DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:38 | 31 | 375,000 |
01.10.24 09:30:39 | 4 | 375,000 |
01.10.24 09:24:41 | 2 | 373,450 |
01.10.24 08:44:49 | 5 | 374,050 |
01.10.24 08:35:17 | 15 | 374,000 |
30.09.24 21:56:49 | 3 | 375,000 |
30.09.24 21:48:19 | 3 | 374,800 |
30.09.24 18:48:16 | 3 | 372,750 |
30.09.24 18:30:40 | 30 | 372,900 |
30.09.24 18:29:46 | 3 | 373,700 |
30.09.24 17:34:15 | 7 | 371,150 |
30.09.24 17:27:27 | 2 | 371,850 |
30.09.24 17:05:38 | 40 | 372,500 |
30.09.24 16:53:17 | 30 | 373,900 |
30.09.24 16:43:42 | 19 | 374,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:21 | 17 | 374,000 |
30.09.24 16:26:19 | 14 | 373,950 |
30.09.24 16:03:27 | 120 | 372,850 |
30.09.24 16:03:16 | 480 | 372,850 |
30.09.24 16:00:36 | 25 | 372,400 |
30.09.24 15:58:20 | 24 | 370,100 |
30.09.24 15:52:11 | 27 | 369,900 |
30.09.24 15:47:13 | 6 | 369,050 |
30.09.24 15:47:13 | 2 | 369,050 |
30.09.24 15:44:59 | 20 | 371,000 |
30.09.24 15:36:53 | 1 | 371,050 |
30.09.24 15:09:02 | 48 | 372,800 |
30.09.24 15:09:01 | 48 | 372,800 |
30.09.24 15:08:26 | 1 | 372,600 |
30.09.24 14:21:59 | 3 | 372,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:19 | 1 | 372,100 |
30.09.24 13:28:44 | 9 | 372,350 |
30.09.24 13:19:57 | 9 | 372,500 |
30.09.24 13:19:47 | 14 | 372,450 |
30.09.24 13:16:07 | 1 | 372,400 |
30.09.24 13:04:55 | 28 | 371,050 |
30.09.24 13:04:33 | 54 | 371,400 |
30.09.24 12:30:51 | 3 | 372,450 |
30.09.24 12:14:31 | 50 | 371,500 |
30.09.24 11:41:40 | 10 | 371,600 |
30.09.24 11:39:55 | 54 | 372,800 |
30.09.24 11:25:30 | 6 | 371,350 |
30.09.24 11:21:07 | 2 | 371,400 |
30.09.24 11:00:19 | 1 | 371,050 |
30.09.24 10:38:39 | 16 | 372,400 |