DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:57 | 3 | 378,900 |
| 01.10.24 20:03:19 | 1 | 379,800 |
| 01.10.24 20:00:52 | 2 | 379,200 |
| 01.10.24 19:36:59 | 8 | 379,150 |
| 01.10.24 19:27:37 | 45 | 377,550 |
| 01.10.24 19:25:54 | 90 | 378,400 |
| 01.10.24 19:07:59 | 2 | 378,950 |
| 01.10.24 19:06:59 | 150 | 377,850 |
| 01.10.24 18:27:42 | 16 | 378,300 |
| 01.10.24 18:19:28 | 6 | 378,400 |
| 01.10.24 18:14:31 | 80 | 378,600 |
| 01.10.24 18:03:48 | 3 | 379,600 |
| 01.10.24 18:03:25 | 8 | 378,400 |
| 01.10.24 18:02:11 | 16 | 378,250 |
| 01.10.24 17:58:35 | 3 | 378,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:37 | 2 | 379,250 |
| 01.10.24 17:52:59 | 1 | 378,100 |
| 01.10.24 17:34:43 | 15 | 378,000 |
| 01.10.24 17:20:08 | 5 | 376,000 |
| 01.10.24 17:19:47 | 36 | 375,500 |
| 01.10.24 17:16:52 | 14 | 374,800 |
| 01.10.24 16:12:47 | 12 | 373,700 |
| 01.10.24 16:01:51 | 4 | 375,250 |
| 01.10.24 16:01:27 | 25 | 373,900 |
| 01.10.24 15:59:15 | 38 | 374,350 |
| 01.10.24 15:57:31 | 27 | 373,250 |
| 01.10.24 15:42:14 | 60 | 372,550 |
| 01.10.24 15:39:20 | 26 | 372,950 |
| 01.10.24 15:32:17 | 28 | 373,300 |
| 01.10.24 15:08:38 | 5 | 375,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:28:11 | 12 | 375,200 |
| 01.10.24 14:28:02 | 14 | 375,000 |
| 01.10.24 14:00:51 | 3 | 374,200 |
| 01.10.24 13:43:30 | 5 | 375,000 |
| 01.10.24 13:40:57 | 8 | 374,000 |
| 01.10.24 13:24:54 | 6 | 374,100 |
| 01.10.24 12:15:04 | 3 | 375,000 |
| 01.10.24 12:00:20 | 1 | 373,650 |
| 01.10.24 11:45:56 | 54 | 374,050 |
| 01.10.24 11:45:56 | 2 | 374,050 |
| 01.10.24 11:03:57 | 10 | 373,850 |
| 01.10.24 10:16:32 | 54 | 374,800 |
| 01.10.24 09:52:24 | 26 | 373,800 |
| 01.10.24 09:52:21 | 54 | 373,800 |
| 01.10.24 09:36:33 | 1 | 375,000 |