DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:15 | 20 | 369,000 |
27.09.24 11:27:49 | 2 | 369,950 |
27.09.24 11:08:17 | 3 | 369,950 |
27.09.24 10:45:48 | 2 | 368,450 |
27.09.24 10:20:26 | 5 | 368,550 |
27.09.24 10:20:21 | 55 | 368,550 |
27.09.24 09:56:27 | 4 | 368,350 |
27.09.24 09:30:16 | 2 | 368,650 |
27.09.24 08:00:01 | 4 | 369,850 |
26.09.24 20:13:01 | 94 | 368,350 |
26.09.24 18:38:39 | 10 | 368,300 |
26.09.24 18:21:29 | 5 | 367,550 |
26.09.24 18:02:32 | 3 | 367,600 |
26.09.24 17:55:28 | 1 | 368,500 |
26.09.24 17:24:22 | 3 | 368,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:49 | 5 | 368,000 |
26.09.24 16:51:47 | 15 | 369,950 |
26.09.24 16:31:06 | 21 | 368,950 |
26.09.24 16:08:54 | 12 | 369,900 |
26.09.24 15:47:26 | 7 | 366,900 |
26.09.24 15:36:39 | 1 | 368,000 |
26.09.24 14:58:31 | 14 | 371,950 |
26.09.24 14:34:49 | 2 | 370,350 |
26.09.24 14:30:13 | 7 | 368,250 |
26.09.24 14:30:08 | 20 | 367,950 |
26.09.24 14:29:52 | 10 | 367,950 |
26.09.24 13:49:31 | 46 | 366,350 |
26.09.24 13:30:41 | 15 | 367,200 |
26.09.24 13:30:40 | 8 | 367,200 |
26.09.24 13:30:40 | 25 | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:40 | 15 | 367,200 |
26.09.24 12:25:58 | 13 | 369,100 |
26.09.24 12:03:06 | 1 | 367,350 |
26.09.24 11:50:54 | 6 | 369,100 |
26.09.24 11:32:12 | 6 | 369,100 |
26.09.24 11:28:25 | 3 | 369,100 |
26.09.24 11:12:55 | 9 | 368,000 |
26.09.24 10:48:23 | 2 | 369,300 |
26.09.24 10:37:53 | 2 | 369,200 |
26.09.24 10:17:53 | 18 | 366,250 |
26.09.24 10:14:27 | 13 | 366,450 |
26.09.24 10:14:27 | 13 | 366,200 |
26.09.24 10:11:08 | 10 | 367,900 |
26.09.24 09:53:25 | 1 | 365,500 |
26.09.24 09:48:21 | 2 | 365,300 |