DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:00 | 10 | 376,150 |
02.10.24 19:11:51 | 1 | 375,500 |
02.10.24 18:57:31 | 4 | 376,850 |
02.10.24 18:43:59 | 5 | 375,600 |
02.10.24 18:36:47 | 12 | 375,300 |
02.10.24 18:03:24 | 3 | 376,250 |
02.10.24 17:42:48 | 1 | 377,000 |
02.10.24 16:17:43 | 5 | 377,850 |
02.10.24 15:27:02 | 3 | 375,100 |
02.10.24 15:18:51 | 16 | 374,950 |
02.10.24 15:10:54 | 15 | 374,650 |
02.10.24 14:42:46 | 9 | 376,000 |
02.10.24 14:42:43 | 30 | 375,450 |
02.10.24 14:42:19 | 30 | 375,400 |
02.10.24 14:11:12 | 12 | 374,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:58 | 2 | 374,700 |
02.10.24 14:09:45 | 1 | 374,750 |
02.10.24 14:09:16 | 9 | 374,700 |
02.10.24 14:09:06 | 3 | 374,700 |
02.10.24 14:02:51 | 14 | 374,450 |
02.10.24 13:31:18 | 6 | 374,600 |
02.10.24 13:02:15 | 5 | 374,650 |
02.10.24 12:54:08 | 14 | 374,700 |
02.10.24 12:44:47 | 7 | 372,800 |
02.10.24 12:44:47 | 59 | 372,800 |
02.10.24 12:44:22 | 14 | 373,750 |
02.10.24 12:19:43 | 1 | 374,000 |
02.10.24 11:26:08 | 54 | 374,950 |
02.10.24 11:03:50 | 50 | 374,400 |
02.10.24 10:57:29 | 18 | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:02 | 8 | 374,150 |
02.10.24 10:25:32 | 3 | 375,400 |
02.10.24 10:15:33 | 54 | 374,550 |
02.10.24 10:07:09 | 2 | 374,700 |
02.10.24 10:01:11 | 10 | 374,600 |
02.10.24 09:30:25 | 1 | 374,550 |
02.10.24 09:18:37 | 30 | 375,400 |
02.10.24 09:18:30 | 7 | 374,450 |
02.10.24 09:04:32 | 54 | 375,450 |
02.10.24 08:44:52 | 37 | 374,200 |
02.10.24 08:00:04 | 6 | 376,350 |
01.10.24 21:18:57 | 6 | 377,200 |
01.10.24 21:12:16 | 18 | 377,500 |
01.10.24 20:36:01 | 9 | 378,750 |
01.10.24 20:30:54 | 5 | 378,600 |