DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:04 | 3 | 365,350 |
26.09.24 08:03:29 | 10 | 365,750 |
26.09.24 08:02:09 | 20 | 365,550 |
26.09.24 08:00:39 | 1 | 367,100 |
26.09.24 08:00:00 | 1 | 365,300 |
25.09.24 21:15:41 | 8 | 365,700 |
25.09.24 20:59:29 | 5 | 364,750 |
25.09.24 20:55:27 | 7 | 364,650 |
25.09.24 19:08:03 | 1 | 366,150 |
25.09.24 18:16:35 | 33 | 366,400 |
25.09.24 17:44:42 | 2 | 366,850 |
25.09.24 17:00:23 | 100 | 366,400 |
25.09.24 16:54:10 | 6 | 367,750 |
25.09.24 16:02:26 | 5 | 366,200 |
25.09.24 15:46:04 | 1 | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:44 | 1 | 364,900 |
25.09.24 15:30:30 | 20 | 367,400 |
25.09.24 14:45:34 | 3 | 367,350 |
25.09.24 14:18:53 | 1 | 367,350 |
25.09.24 14:18:22 | 1 | 367,350 |
25.09.24 14:18:08 | 5 | 367,350 |
25.09.24 14:13:24 | 10 | 367,350 |
25.09.24 14:08:18 | 8 | 365,950 |
25.09.24 13:52:58 | 8 | 367,350 |
25.09.24 13:51:25 | 20 | 367,350 |
25.09.24 13:40:14 | 8 | 366,200 |
25.09.24 13:21:42 | 4 | 366,450 |
25.09.24 13:15:51 | 11 | 367,350 |
25.09.24 12:12:28 | 4 | 367,350 |
25.09.24 12:12:05 | 7 | 366,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:39 | 10 | 367,350 |
25.09.24 10:52:00 | 15 | 366,000 |
25.09.24 10:51:46 | 6 | 366,000 |
25.09.24 10:29:10 | 7 | 365,800 |
25.09.24 10:05:00 | 4 | 365,900 |
25.09.24 09:33:05 | 8 | 365,700 |
25.09.24 09:30:05 | 2 | 365,650 |
24.09.24 21:52:54 | 6 | 367,000 |
24.09.24 21:28:12 | 4 | 366,750 |
24.09.24 21:16:31 | 7 | 366,800 |
24.09.24 18:53:26 | 6 | 366,700 |
24.09.24 18:53:01 | 4 | 366,700 |
24.09.24 17:54:07 | 30 | 368,550 |
24.09.24 17:53:39 | 30 | 367,550 |
24.09.24 17:52:17 | 7 | 367,550 |