DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:19 | 151 | 362,200 |
20.09.24 21:37:31 | 3 | 362,800 |
20.09.24 19:13:02 | 1 | 366,500 |
20.09.24 19:03:45 | 5 | 365,900 |
20.09.24 18:17:51 | 2 | 364,800 |
20.09.24 17:44:36 | 20 | 366,000 |
20.09.24 17:20:50 | 3 | 365,000 |
20.09.24 17:14:39 | 12 | 364,950 |
20.09.24 16:20:29 | 4 | 364,200 |
20.09.24 15:56:03 | 40 | 362,200 |
20.09.24 15:46:04 | 1 | 362,150 |
20.09.24 15:36:42 | 3 | 360,900 |
20.09.24 15:36:42 | 1 | 360,900 |
20.09.24 15:36:04 | 16 | 361,400 |
20.09.24 15:34:43 | 2 | 362,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:52 | 50 | 363,500 |
20.09.24 15:29:30 | 44 | 365,600 |
20.09.24 15:26:40 | 4 | 365,950 |
20.09.24 13:51:34 | 1 | 364,450 |
20.09.24 13:03:15 | 30 | 365,100 |
20.09.24 12:38:24 | 5 | 365,950 |
20.09.24 12:34:02 | 3 | 365,950 |
20.09.24 12:06:27 | 2 | 365,950 |
20.09.24 11:28:27 | 5 | 365,000 |
20.09.24 11:25:25 | 1 | 364,900 |
20.09.24 11:09:16 | 3 | 366,700 |
20.09.24 10:51:52 | 20 | 366,600 |
20.09.24 10:45:43 | 30 | 366,600 |
20.09.24 10:12:47 | 10 | 365,400 |
20.09.24 10:00:33 | 55 | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:13 | 40 | 366,250 |
20.09.24 09:25:18 | 25 | 365,450 |
20.09.24 08:41:49 | 5 | 367,450 |
20.09.24 08:09:22 | 4 | 365,900 |
20.09.24 08:00:06 | 1 | 365,850 |
19.09.24 21:50:48 | 16 | 365,450 |
19.09.24 20:33:50 | 9 | 366,600 |
19.09.24 20:12:54 | 10 | 367,950 |
19.09.24 20:07:02 | 3 | 368,950 |
19.09.24 19:49:44 | 3 | 369,850 |
19.09.24 19:17:27 | 13 | 369,300 |
19.09.24 19:01:33 | 12 | 369,350 |
19.09.24 18:53:20 | 10 | 368,300 |
19.09.24 18:38:15 | 60 | 369,000 |
19.09.24 18:23:12 | 6 | 367,700 |