DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:36 | 2 | 357,550 |
18.09.24 16:16:38 | 37 | 359,050 |
18.09.24 16:04:14 | 12 | 357,500 |
18.09.24 15:50:26 | 38 | 359,450 |
18.09.24 15:49:41 | 1 | 359,400 |
18.09.24 15:49:40 | 12 | 359,400 |
18.09.24 15:23:58 | 8 | 357,550 |
18.09.24 14:52:13 | 57 | 358,300 |
18.09.24 13:17:16 | 10 | 358,300 |
18.09.24 13:11:44 | 76 | 359,500 |
18.09.24 13:11:27 | 25 | 359,500 |
18.09.24 13:11:27 | 4 | 359,500 |
18.09.24 13:02:29 | 56 | 358,500 |
18.09.24 11:34:42 | 28 | 358,600 |
18.09.24 10:25:04 | 3 | 356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:16 | 4 | 356,800 |
18.09.24 09:27:06 | 6 | 357,000 |
18.09.24 08:40:50 | 1 | 358,900 |
18.09.24 08:36:57 | 5 | 358,900 |
18.09.24 08:00:02 | 1 | 357,350 |
17.09.24 21:41:09 | 5 | 357,550 |
17.09.24 20:48:20 | 1 | 355,800 |
17.09.24 19:10:17 | 2 | 355,850 |
17.09.24 19:08:59 | 7 | 356,800 |
17.09.24 18:48:17 | 7 | 357,200 |
17.09.24 17:34:08 | 3 | 359,850 |
17.09.24 17:30:48 | 15 | 358,950 |
17.09.24 17:27:05 | 4 | 359,500 |
17.09.24 17:26:53 | 35 | 358,800 |
17.09.24 17:01:15 | 15 | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:01 | 15 | 358,150 |
17.09.24 16:21:52 | 15 | 358,150 |
17.09.24 16:16:45 | 3 | 357,100 |
17.09.24 16:03:46 | 2 | 355,550 |
17.09.24 16:02:33 | 4 | 356,250 |
17.09.24 15:33:53 | 8 | 356,000 |
17.09.24 14:40:25 | 57 | 355,050 |
17.09.24 13:59:53 | 20 | 355,850 |
17.09.24 13:27:47 | 2 | 355,850 |
17.09.24 13:25:38 | 7 | 354,150 |
17.09.24 13:01:22 | 7 | 355,900 |
17.09.24 12:51:01 | 5 | 354,350 |
17.09.24 12:20:52 | 15 | 355,950 |
17.09.24 12:16:47 | 7 | 355,950 |
17.09.24 11:51:13 | 5 | 355,950 |