DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:04 | 13 | 348,800 |
11.09.24 09:49:16 | 2 | 348,750 |
11.09.24 09:30:14 | 1 | 348,950 |
11.09.24 09:28:28 | 1 | 348,850 |
11.09.24 08:00:06 | 5 | 349,950 |
10.09.24 21:48:12 | 3 | 350,200 |
10.09.24 20:48:19 | 3 | 348,100 |
10.09.24 20:10:38 | 1 | 348,150 |
10.09.24 19:34:14 | 9 | 348,850 |
10.09.24 18:31:51 | 5 | 348,450 |
10.09.24 18:14:03 | 6 | 347,600 |
10.09.24 17:53:15 | 2 | 348,550 |
10.09.24 17:01:51 | 10 | 348,550 |
10.09.24 16:56:47 | 30 | 347,700 |
10.09.24 16:35:52 | 10 | 346,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:23 | 3 | 347,400 |
10.09.24 16:06:01 | 15 | 347,450 |
10.09.24 15:53:53 | 20 | 348,100 |
10.09.24 15:46:13 | 1 | 350,000 |
10.09.24 15:36:41 | 1 | 348,050 |
10.09.24 15:34:24 | 13 | 350,050 |
10.09.24 15:28:04 | 11 | 350,650 |
10.09.24 14:40:15 | 42 | 349,350 |
10.09.24 14:39:45 | 58 | 349,950 |
10.09.24 14:19:46 | 8 | 349,900 |
10.09.24 14:17:54 | 57 | 351,100 |
10.09.24 14:17:53 | 19 | 349,350 |
10.09.24 14:17:52 | 58 | 349,350 |
10.09.24 14:17:38 | 58 | 349,600 |
10.09.24 14:14:54 | 58 | 350,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:15 | 5 | 351,500 |
10.09.24 12:39:04 | 5 | 351,600 |
10.09.24 12:37:42 | 15 | 349,950 |
10.09.24 11:56:05 | 42 | 350,000 |
10.09.24 11:55:47 | 58 | 350,200 |
10.09.24 11:41:43 | 9 | 351,450 |
10.09.24 11:40:57 | 1 | 351,700 |
10.09.24 11:06:24 | 6 | 349,800 |
10.09.24 10:51:19 | 2 | 350,250 |
10.09.24 10:48:49 | 35 | 350,050 |
10.09.24 10:45:55 | 4 | 350,100 |
10.09.24 10:38:57 | 160 | 351,350 |
10.09.24 09:30:13 | 2 | 349,550 |
10.09.24 09:28:52 | 3 | 349,500 |
09.09.24 21:09:07 | 20 | 348,550 |