DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:49:05 | 1 | 347,750 |
09.09.24 18:41:57 | 2 | 351,650 |
09.09.24 17:08:24 | 1 | 352,500 |
09.09.24 16:09:41 | 2 | 352,500 |
09.09.24 16:06:25 | 8 | 353,100 |
09.09.24 16:01:00 | 15 | 350,600 |
09.09.24 15:57:09 | 3 | 351,250 |
09.09.24 15:40:02 | 1 | 349,100 |
09.09.24 15:38:53 | 28 | 351,150 |
09.09.24 15:38:08 | 3 | 348,850 |
09.09.24 14:05:10 | 1 | 346,050 |
09.09.24 13:55:04 | 30 | 346,150 |
09.09.24 13:33:54 | 1 | 347,900 |
09.09.24 13:02:31 | 59 | 347,000 |
09.09.24 13:00:58 | 58 | 347,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:02 | 10 | 347,000 |
09.09.24 11:59:09 | 15 | 346,950 |
09.09.24 11:59:09 | 15 | 346,950 |
09.09.24 11:34:05 | 50 | 346,450 |
09.09.24 10:00:33 | 1 | 345,900 |
09.09.24 10:00:09 | 28 | 345,850 |
09.09.24 09:30:23 | 3 | 347,350 |
09.09.24 09:30:16 | 14 | 347,350 |
09.09.24 09:27:17 | 7 | 345,600 |
09.09.24 08:00:02 | 2 | 344,550 |
06.09.24 21:47:35 | 2 | 344,800 |
06.09.24 20:36:44 | 1 | 348,050 |
06.09.24 19:42:12 | 4 | 348,700 |
06.09.24 19:33:17 | 14 | 347,700 |
06.09.24 19:01:17 | 5 | 349,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:51:42 | 10 | 347,150 |
06.09.24 17:09:44 | 7 | 347,450 |
06.09.24 17:06:53 | 1 | 347,700 |
06.09.24 17:05:16 | 6 | 348,150 |
06.09.24 17:00:55 | 3 | 347,600 |
06.09.24 16:48:56 | 10 | 347,300 |
06.09.24 16:21:48 | 5 | 348,450 |
06.09.24 16:06:13 | 1 | 350,600 |
06.09.24 15:45:08 | 16 | 350,000 |
06.09.24 15:44:57 | 7 | 349,150 |
06.09.24 15:44:54 | 30 | 349,150 |
06.09.24 15:37:47 | 60 | 348,100 |
06.09.24 15:36:35 | 1 | 347,900 |
06.09.24 15:35:17 | 10 | 348,200 |
06.09.24 15:34:47 | 91 | 347,500 |