LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:06 | - | 59,30 |
27.09.24 13:53:52 | - | 59,30 |
27.09.24 13:50:52 | - | 59,30 |
27.09.24 13:47:52 | - | 59,30 |
27.09.24 13:44:52 | - | 59,30 |
27.09.24 13:44:48 | - | 59,32 |
27.09.24 13:41:47 | - | 59,32 |
27.09.24 13:38:47 | - | 59,32 |
27.09.24 13:35:47 | - | 59,32 |
27.09.24 13:32:47 | - | 59,32 |
27.09.24 13:29:47 | - | 59,32 |
27.09.24 13:26:46 | - | 59,32 |
27.09.24 13:23:46 | - | 59,32 |
27.09.24 13:20:46 | - | 59,32 |
27.09.24 13:20:44 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:35 | - | 59,30 |
27.09.24 13:15:35 | - | 59,30 |
27.09.24 13:12:35 | - | 59,30 |
27.09.24 13:09:34 | - | 59,30 |
27.09.24 13:06:34 | - | 59,30 |
27.09.24 13:03:34 | - | 59,30 |
27.09.24 13:00:33 | - | 59,30 |
27.09.24 13:00:12 | - | 59,28 |
27.09.24 12:57:12 | - | 59,30 |
27.09.24 12:54:12 | - | 59,30 |
27.09.24 12:51:12 | - | 59,30 |
27.09.24 12:48:12 | - | 59,30 |
27.09.24 12:45:11 | - | 59,30 |
27.09.24 12:42:11 | - | 59,30 |
27.09.24 12:39:11 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:11 | - | 59,30 |
27.09.24 12:33:11 | - | 59,30 |
27.09.24 12:30:10 | - | 59,30 |
27.09.24 12:30:06 | - | 59,32 |
27.09.24 12:29:05 | - | 59,34 |
27.09.24 12:26:05 | - | 59,34 |
27.09.24 12:23:05 | - | 59,34 |
27.09.24 12:20:04 | - | 59,34 |
27.09.24 12:17:04 | - | 59,34 |
27.09.24 12:14:04 | - | 59,34 |
27.09.24 12:11:04 | - | 59,34 |
27.09.24 12:09:42 | - | 59,36 |
27.09.24 12:08:49 | - | 59,34 |
27.09.24 12:05:49 | - | 59,34 |
27.09.24 12:02:48 | - | 59,34 |