LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:48 | - | 59,34 |
27.09.24 12:02:46 | - | 59,34 |
27.09.24 12:02:10 | - | 59,36 |
27.09.24 11:59:10 | - | 59,36 |
27.09.24 11:56:10 | - | 59,36 |
27.09.24 11:53:10 | - | 59,36 |
27.09.24 11:53:09 | - | 59,36 |
27.09.24 11:51:32 | - | 59,38 |
27.09.24 11:48:32 | - | 59,38 |
27.09.24 11:45:31 | - | 59,38 |
27.09.24 11:42:31 | - | 59,38 |
27.09.24 11:39:31 | - | 59,38 |
27.09.24 11:36:31 | - | 59,38 |
27.09.24 11:33:31 | - | 59,38 |
27.09.24 11:30:30 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:30 | - | 59,38 |
27.09.24 11:27:28 | - | 59,40 |
27.09.24 11:27:27 | - | 59,42 |
27.09.24 11:25:09 | - | 59,46 |
27.09.24 11:22:09 | - | 59,46 |
27.09.24 11:19:09 | - | 59,46 |
27.09.24 11:16:09 | - | 59,46 |
27.09.24 11:13:08 | - | 59,46 |
27.09.24 11:10:08 | - | 59,46 |
27.09.24 11:07:08 | - | 59,46 |
27.09.24 11:04:08 | - | 59,46 |
27.09.24 11:01:08 | - | 59,46 |
27.09.24 10:58:07 | - | 59,46 |
27.09.24 10:55:07 | - | 59,46 |
27.09.24 10:52:07 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:07 | - | 59,46 |
27.09.24 10:46:07 | - | 59,46 |
27.09.24 10:43:06 | - | 59,46 |
27.09.24 10:40:05 | - | 59,46 |
27.09.24 10:40:04 | - | 59,46 |
27.09.24 10:37:44 | - | 59,48 |
27.09.24 10:34:44 | - | 59,48 |
27.09.24 10:32:21 | - | 59,46 |
27.09.24 10:31:42 | - | 59,44 |
27.09.24 10:28:41 | - | 59,44 |
27.09.24 10:25:41 | - | 59,44 |
27.09.24 10:25:40 | - | 59,48 |
27.09.24 10:24:43 | - | 59,48 |
27.09.24 10:21:43 | - | 59,48 |
27.09.24 10:18:43 | - | 59,48 |