LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:23 | - | 59,48 |
27.09.24 14:51:23 | - | 59,48 |
27.09.24 14:51:22 | - | 59,50 |
27.09.24 14:51:21 | - | 59,50 |
27.09.24 14:50:03 | - | 59,52 |
27.09.24 14:47:02 | - | 59,52 |
27.09.24 14:44:02 | - | 59,52 |
27.09.24 14:41:05 | - | 59,54 |
27.09.24 14:38:05 | - | 59,54 |
27.09.24 14:38:03 | - | 59,56 |
27.09.24 14:35:03 | - | 59,56 |
27.09.24 14:33:06 | - | 59,54 |
27.09.24 14:32:54 | - | 59,52 |
27.09.24 14:32:50 | - | 59,52 |
27.09.24 14:32:48 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:09 | - | 59,50 |
27.09.24 14:30:51 | - | 59,52 |
27.09.24 14:30:41 | - | 59,54 |
27.09.24 14:30:37 | - | 59,52 |
27.09.24 14:30:35 | - | 59,50 |
27.09.24 14:30:34 | - | 59,52 |
27.09.24 14:30:33 | - | 59,54 |
27.09.24 14:30:09 | - | 59,56 |
27.09.24 14:30:08 | - | 59,58 |
27.09.24 14:30:07 | - | 59,58 |
27.09.24 14:30:05 | - | 59,58 |
27.09.24 14:28:39 | - | 59,56 |
27.09.24 14:28:38 | - | 59,56 |
27.09.24 14:28:07 | - | 59,38 |
27.09.24 14:25:06 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:24 | - | 59,36 |
27.09.24 14:21:24 | - | 59,36 |
27.09.24 14:21:12 | - | 59,38 |
27.09.24 14:18:12 | - | 59,38 |
27.09.24 14:15:12 | - | 59,38 |
27.09.24 14:14:20 | - | 59,36 |
27.09.24 14:13:53 | - | 59,36 |
27.09.24 14:10:53 | - | 59,36 |
27.09.24 14:10:27 | - | 59,38 |
27.09.24 14:09:02 | - | 59,34 |
27.09.24 14:06:02 | - | 59,34 |
27.09.24 14:03:01 | - | 59,34 |
27.09.24 14:02:17 | - | 59,32 |
27.09.24 14:02:09 | - | 59,32 |
27.09.24 13:59:08 | - | 59,32 |