LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:09 | - | 59,46 |
27.09.24 11:22:09 | - | 59,46 |
27.09.24 11:19:09 | - | 59,46 |
27.09.24 11:16:09 | - | 59,46 |
27.09.24 11:13:08 | - | 59,46 |
27.09.24 11:10:08 | - | 59,46 |
27.09.24 11:07:08 | - | 59,46 |
27.09.24 11:04:08 | - | 59,46 |
27.09.24 11:01:08 | - | 59,46 |
27.09.24 10:58:07 | - | 59,46 |
27.09.24 10:55:07 | - | 59,46 |
27.09.24 10:52:07 | - | 59,46 |
27.09.24 10:49:07 | - | 59,46 |
27.09.24 10:46:07 | - | 59,46 |
27.09.24 10:43:06 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:05 | - | 59,46 |
27.09.24 10:40:04 | - | 59,46 |
27.09.24 10:37:44 | - | 59,48 |
27.09.24 10:34:44 | - | 59,48 |
27.09.24 10:32:21 | - | 59,46 |
27.09.24 10:31:42 | - | 59,44 |
27.09.24 10:28:41 | - | 59,44 |
27.09.24 10:25:41 | - | 59,44 |
27.09.24 10:25:40 | - | 59,48 |
27.09.24 10:24:43 | - | 59,48 |
27.09.24 10:21:43 | - | 59,48 |
27.09.24 10:18:43 | - | 59,48 |
27.09.24 10:15:42 | - | 59,48 |
27.09.24 10:12:42 | - | 59,48 |
27.09.24 10:09:42 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:42 | - | 59,48 |
27.09.24 10:03:42 | - | 59,48 |
27.09.24 10:00:41 | - | 59,48 |
27.09.24 10:00:41 | - | 59,46 |
27.09.24 10:00:04 | - | 59,50 |
27.09.24 09:58:12 | - | 59,54 |
27.09.24 09:55:11 | - | 59,54 |
27.09.24 09:54:21 | - | 59,56 |
27.09.24 09:51:47 | - | 59,54 |
27.09.24 09:51:18 | - | 59,56 |
27.09.24 09:48:47 | - | 59,54 |
27.09.24 09:47:48 | - | 59,56 |
27.09.24 09:44:48 | - | 59,56 |
27.09.24 09:44:26 | - | 59,58 |
27.09.24 09:44:14 | - | 59,58 |