LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | - | 59,58 |
27.09.24 09:44:09 | - | 59,56 |
27.09.24 09:43:15 | - | 59,56 |
27.09.24 09:43:14 | - | 59,56 |
27.09.24 09:40:21 | - | 59,58 |
27.09.24 09:39:38 | - | 59,56 |
27.09.24 09:37:55 | - | 59,58 |
27.09.24 09:37:34 | - | 59,58 |
27.09.24 09:35:50 | - | 59,58 |
27.09.24 09:34:29 | - | 59,60 |
27.09.24 09:33:25 | - | 59,60 |
27.09.24 09:32:06 | - | 59,60 |
27.09.24 09:31:34 | - | 59,60 |
27.09.24 09:29:18 | - | 59,60 |
27.09.24 09:26:46 | - | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:45 | - | 59,60 |
27.09.24 09:24:58 | - | 59,60 |
27.09.24 09:24:55 | - | 59,58 |
27.09.24 09:23:59 | - | 59,58 |
27.09.24 09:23:58 | - | 59,56 |
27.09.24 09:23:28 | - | 59,54 |
27.09.24 09:21:30 | - | 59,54 |
27.09.24 09:18:30 | - | 59,54 |
27.09.24 09:15:30 | - | 59,54 |
27.09.24 09:12:29 | - | 59,54 |
27.09.24 09:11:49 | - | 59,54 |
27.09.24 09:08:49 | - | 59,54 |
27.09.24 09:07:14 | - | 59,56 |
27.09.24 09:05:08 | - | 59,54 |
27.09.24 09:04:35 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:34 | - | 59,52 |
27.09.24 09:00:01 | - | 59,50 |
27.09.24 08:57:20 | - | 59,48 |
27.09.24 08:56:35 | - | 59,48 |
27.09.24 08:54:43 | - | 59,50 |
27.09.24 08:53:54 | - | 59,48 |
27.09.24 08:51:12 | - | 59,50 |
27.09.24 08:49:25 | - | 59,48 |
27.09.24 08:46:26 | - | 59,48 |
27.09.24 08:45:38 | - | 59,50 |
27.09.24 08:45:31 | - | 59,48 |
27.09.24 08:45:08 | - | 59,46 |
27.09.24 08:45:05 | - | 59,44 |
27.09.24 08:45:04 | - | 59,42 |
27.09.24 08:45:03 | - | 59,42 |