LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:01 | - | 58,14 |
24.09.24 10:35:00 | - | 58,14 |
24.09.24 10:31:59 | - | 58,14 |
24.09.24 10:31:42 | - | 58,16 |
24.09.24 10:30:04 | - | 58,16 |
24.09.24 10:28:08 | - | 58,16 |
24.09.24 10:28:08 | - | 58,14 |
24.09.24 10:27:52 | - | 58,16 |
24.09.24 10:24:52 | - | 58,16 |
24.09.24 10:21:51 | - | 58,16 |
24.09.24 10:18:51 | - | 58,16 |
24.09.24 10:18:13 | - | 58,14 |
24.09.24 10:17:30 | - | 58,12 |
24.09.24 10:17:28 | - | 58,12 |
24.09.24 10:16:54 | - | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:53 | - | 58,16 |
24.09.24 10:10:53 | - | 58,16 |
24.09.24 10:07:53 | - | 58,16 |
24.09.24 10:04:52 | - | 58,16 |
24.09.24 10:02:04 | - | 58,16 |
24.09.24 10:00:21 | - | 58,14 |
24.09.24 10:00:19 | - | 58,14 |
24.09.24 09:58:46 | - | 58,16 |
24.09.24 09:58:39 | - | 58,14 |
24.09.24 09:55:39 | - | 58,14 |
24.09.24 09:55:26 | - | 58,14 |
24.09.24 09:52:26 | - | 58,14 |
24.09.24 09:51:49 | - | 58,12 |
24.09.24 09:48:48 | - | 58,12 |
24.09.24 09:45:48 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:47 | - | 58,12 |
24.09.24 09:45:25 | - | 58,14 |
24.09.24 09:43:21 | - | 58,12 |
24.09.24 09:42:30 | - | 58,10 |
24.09.24 09:39:30 | - | 58,10 |
24.09.24 09:36:30 | - | 58,10 |
24.09.24 09:33:29 | - | 58,10 |
24.09.24 09:30:32 | - | 58,12 |
24.09.24 09:30:31 | - | 58,14 |
24.09.24 09:28:35 | - | 58,12 |
24.09.24 09:27:01 | - | 58,14 |
24.09.24 09:24:07 | - | 58,14 |
24.09.24 09:22:09 | - | 58,16 |
24.09.24 09:20:11 | - | 58,18 |
24.09.24 09:17:11 | - | 58,18 |