LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:20 | - | 58,10 |
24.09.24 14:08:19 | - | 58,10 |
24.09.24 14:05:19 | - | 58,10 |
24.09.24 14:05:04 | - | 58,12 |
24.09.24 14:02:04 | - | 58,12 |
24.09.24 13:59:04 | - | 58,12 |
24.09.24 13:56:03 | - | 58,12 |
24.09.24 13:53:03 | - | 58,12 |
24.09.24 13:52:06 | - | 58,14 |
24.09.24 13:49:06 | - | 58,14 |
24.09.24 13:46:05 | - | 58,14 |
24.09.24 13:44:47 | - | 58,16 |
24.09.24 13:41:47 | - | 58,16 |
24.09.24 13:38:47 | - | 58,16 |
24.09.24 13:37:11 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:56 | - | 58,12 |
24.09.24 13:31:55 | - | 58,12 |
24.09.24 13:31:13 | - | 58,10 |
24.09.24 13:31:07 | - | 58,10 |
24.09.24 13:29:54 | - | 58,08 |
24.09.24 13:26:53 | - | 58,08 |
24.09.24 13:25:58 | - | 58,04 |
24.09.24 13:25:38 | - | 58,06 |
24.09.24 13:22:37 | - | 58,06 |
24.09.24 13:19:48 | - | 58,04 |
24.09.24 13:16:47 | - | 58,04 |
24.09.24 13:13:47 | - | 58,04 |
24.09.24 13:12:02 | - | 58,02 |
24.09.24 13:10:41 | - | 58,04 |
24.09.24 13:08:14 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:42 | - | 58,04 |
24.09.24 13:07:24 | - | 58,02 |
24.09.24 13:04:49 | - | 58,04 |
24.09.24 13:04:13 | - | 58,04 |
24.09.24 13:03:50 | - | 58,06 |
24.09.24 13:01:14 | - | 58,08 |
24.09.24 13:01:12 | - | 58,10 |
24.09.24 13:01:12 | - | 58,12 |
24.09.24 13:00:28 | - | 58,12 |
24.09.24 12:59:56 | - | 58,14 |
24.09.24 12:58:54 | - | 58,14 |
24.09.24 12:55:54 | - | 58,14 |
24.09.24 12:52:53 | - | 58,14 |
24.09.24 12:51:46 | - | 58,14 |
24.09.24 12:50:03 | - | 58,14 |