LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:08 | - | 58,14 |
24.09.24 12:27:11 | - | 58,12 |
24.09.24 12:25:48 | - | 58,14 |
24.09.24 12:22:48 | - | 58,14 |
24.09.24 12:22:08 | - | 58,12 |
24.09.24 12:19:08 | - | 58,12 |
24.09.24 12:16:07 | - | 58,12 |
24.09.24 12:15:42 | - | 58,10 |
24.09.24 12:12:42 | - | 58,10 |
24.09.24 12:09:41 | - | 58,10 |
24.09.24 12:06:41 | - | 58,10 |
24.09.24 12:03:41 | - | 58,10 |
24.09.24 12:00:41 | - | 58,10 |
24.09.24 11:57:56 | - | 58,12 |
24.09.24 11:54:55 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:55 | - | 58,12 |
24.09.24 11:48:55 | - | 58,12 |
24.09.24 11:45:54 | - | 58,12 |
24.09.24 11:45:52 | - | 58,12 |
24.09.24 11:45:11 | - | 58,08 |
24.09.24 11:43:13 | - | 58,08 |
24.09.24 11:40:13 | - | 58,08 |
24.09.24 11:37:12 | - | 58,08 |
24.09.24 11:37:11 | - | 58,06 |
24.09.24 11:36:05 | - | 58,06 |
24.09.24 11:33:33 | - | 58,08 |
24.09.24 11:33:31 | - | 58,08 |
24.09.24 11:32:39 | - | 58,10 |
24.09.24 11:29:38 | - | 58,10 |
24.09.24 11:26:38 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:38 | - | 58,10 |
24.09.24 11:20:37 | - | 58,10 |
24.09.24 11:20:06 | - | 58,12 |
24.09.24 11:17:47 | - | 58,14 |
24.09.24 11:14:47 | - | 58,14 |
24.09.24 11:12:24 | - | 58,16 |
24.09.24 11:09:23 | - | 58,16 |
24.09.24 11:06:23 | - | 58,16 |
24.09.24 11:03:23 | - | 58,16 |
24.09.24 11:00:23 | - | 58,16 |
24.09.24 10:57:23 | - | 58,16 |
24.09.24 10:54:22 | - | 58,16 |
24.09.24 10:52:30 | - | 58,14 |
24.09.24 10:49:29 | - | 58,14 |
24.09.24 10:47:22 | - | 58,14 |