LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:47 | - | 58,14 |
24.09.24 11:14:47 | - | 58,14 |
24.09.24 11:12:24 | - | 58,16 |
24.09.24 11:09:23 | - | 58,16 |
24.09.24 11:06:23 | - | 58,16 |
24.09.24 11:03:23 | - | 58,16 |
24.09.24 11:00:23 | - | 58,16 |
24.09.24 10:57:23 | - | 58,16 |
24.09.24 10:54:22 | - | 58,16 |
24.09.24 10:52:30 | - | 58,14 |
24.09.24 10:49:29 | - | 58,14 |
24.09.24 10:47:22 | - | 58,14 |
24.09.24 10:44:21 | - | 58,14 |
24.09.24 10:42:02 | - | 58,14 |
24.09.24 10:39:02 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:04 | - | 58,16 |
24.09.24 10:37:01 | - | 58,14 |
24.09.24 10:35:00 | - | 58,14 |
24.09.24 10:31:59 | - | 58,14 |
24.09.24 10:31:42 | - | 58,16 |
24.09.24 10:30:04 | - | 58,16 |
24.09.24 10:28:08 | - | 58,16 |
24.09.24 10:28:08 | - | 58,14 |
24.09.24 10:27:52 | - | 58,16 |
24.09.24 10:24:52 | - | 58,16 |
24.09.24 10:21:51 | - | 58,16 |
24.09.24 10:18:51 | - | 58,16 |
24.09.24 10:18:13 | - | 58,14 |
24.09.24 10:17:30 | - | 58,12 |
24.09.24 10:17:28 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:54 | - | 58,16 |
24.09.24 10:13:53 | - | 58,16 |
24.09.24 10:10:53 | - | 58,16 |
24.09.24 10:07:53 | - | 58,16 |
24.09.24 10:04:52 | - | 58,16 |
24.09.24 10:02:04 | - | 58,16 |
24.09.24 10:00:21 | - | 58,14 |
24.09.24 10:00:19 | - | 58,14 |
24.09.24 09:58:46 | - | 58,16 |
24.09.24 09:58:39 | - | 58,14 |
24.09.24 09:55:39 | - | 58,14 |
24.09.24 09:55:26 | - | 58,14 |
24.09.24 09:52:26 | - | 58,14 |
24.09.24 09:51:49 | - | 58,12 |
24.09.24 09:48:48 | - | 58,12 |