LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:23 | - | 58,44 |
20.09.24 09:41:37 | - | 58,42 |
20.09.24 09:40:50 | - | 58,40 |
20.09.24 09:38:50 | - | 58,40 |
20.09.24 09:35:50 | - | 58,40 |
20.09.24 09:35:22 | - | 58,42 |
20.09.24 09:33:23 | - | 58,42 |
20.09.24 09:30:23 | - | 58,42 |
20.09.24 09:29:15 | - | 58,40 |
20.09.24 09:29:12 | - | 58,40 |
20.09.24 09:27:35 | - | 58,42 |
20.09.24 09:24:34 | - | 58,42 |
20.09.24 09:21:34 | - | 58,42 |
20.09.24 09:18:34 | - | 58,42 |
20.09.24 09:15:34 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:08 | - | 58,42 |
20.09.24 09:12:42 | - | 58,40 |
20.09.24 09:09:42 | - | 58,40 |
20.09.24 09:06:41 | - | 58,40 |
20.09.24 09:06:01 | - | 58,42 |
20.09.24 09:03:01 | - | 58,42 |
20.09.24 09:00:01 | - | 58,42 |
20.09.24 08:59:57 | - | 58,38 |
20.09.24 08:59:33 | - | 58,40 |
20.09.24 08:56:33 | - | 58,40 |
20.09.24 08:53:32 | - | 58,40 |
20.09.24 08:51:35 | - | 58,40 |
20.09.24 08:48:34 | - | 58,40 |
20.09.24 08:47:32 | - | 58,42 |
20.09.24 08:44:31 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:30 | - | 58,40 |
20.09.24 08:42:31 | - | 58,40 |
20.09.24 08:39:31 | - | 58,40 |
20.09.24 08:36:31 | - | 58,40 |
20.09.24 08:33:31 | - | 58,40 |
20.09.24 08:33:29 | - | 58,42 |
20.09.24 08:30:50 | - | 58,44 |
20.09.24 08:27:50 | - | 58,44 |
20.09.24 08:25:51 | - | 58,44 |
20.09.24 08:22:50 | - | 58,44 |
20.09.24 08:19:56 | - | 58,46 |
20.09.24 08:18:55 | - | 58,44 |
20.09.24 08:15:55 | - | 58,44 |
20.09.24 08:12:55 | - | 58,44 |
20.09.24 08:09:55 | - | 58,44 |