LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:02 | - | 58,50 |
20.09.24 15:59:58 | - | 58,50 |
20.09.24 15:59:58 | - | 58,48 |
20.09.24 15:59:57 | - | 58,48 |
20.09.24 15:59:56 | - | 58,46 |
20.09.24 15:59:56 | - | 58,38 |
20.09.24 15:59:36 | - | 58,38 |
20.09.24 15:59:32 | - | 58,38 |
20.09.24 15:59:27 | - | 58,40 |
20.09.24 15:59:24 | - | 58,38 |
20.09.24 15:59:23 | - | 58,40 |
20.09.24 15:59:18 | - | 58,40 |
20.09.24 15:59:16 | - | 58,38 |
20.09.24 15:59:14 | - | 58,38 |
20.09.24 15:59:13 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:10 | - | 58,36 |
20.09.24 15:58:56 | - | 58,36 |
20.09.24 15:58:55 | - | 58,38 |
20.09.24 15:58:52 | - | 58,36 |
20.09.24 15:58:49 | - | 58,36 |
20.09.24 15:58:48 | - | 58,36 |
20.09.24 15:58:45 | - | 58,36 |
20.09.24 15:58:45 | - | 58,36 |
20.09.24 15:58:40 | - | 58,40 |
20.09.24 15:58:39 | - | 58,36 |
20.09.24 15:58:10 | - | 58,36 |
20.09.24 15:58:01 | - | 58,36 |
20.09.24 15:58:01 | - | 58,34 |
20.09.24 15:57:58 | - | 58,34 |
20.09.24 15:57:58 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:57 | - | 58,38 |
20.09.24 15:57:57 | - | 58,38 |
20.09.24 15:57:52 | - | 58,42 |
20.09.24 15:57:51 | - | 58,44 |
20.09.24 15:57:42 | - | 58,44 |
20.09.24 15:57:36 | - | 58,42 |
20.09.24 15:57:36 | - | 58,36 |
20.09.24 15:57:18 | - | 58,36 |
20.09.24 15:57:07 | - | 58,36 |
20.09.24 15:57:06 | - | 58,32 |
20.09.24 15:56:55 | - | 58,32 |
20.09.24 15:56:55 | - | 58,30 |
20.09.24 15:56:49 | - | 58,30 |
20.09.24 15:56:30 | - | 58,28 |
20.09.24 15:56:28 | - | 58,26 |