LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:08 | - | 58,74 |
19.09.24 19:56:05 | - | 58,76 |
19.09.24 19:56:05 | - | 58,76 |
19.09.24 19:55:19 | - | 58,78 |
19.09.24 19:54:50 | - | 58,76 |
19.09.24 19:54:47 | - | 58,78 |
19.09.24 19:54:47 | - | 58,76 |
19.09.24 19:54:28 | - | 58,76 |
19.09.24 19:54:28 | - | 58,76 |
19.09.24 19:54:18 | - | 58,78 |
19.09.24 19:53:58 | - | 58,78 |
19.09.24 19:53:57 | - | 58,78 |
19.09.24 19:53:57 | - | 58,78 |
19.09.24 19:53:39 | - | 58,80 |
19.09.24 19:52:27 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:26 | - | 58,76 |
19.09.24 19:50:08 | - | 58,76 |
19.09.24 19:50:07 | - | 58,76 |
19.09.24 19:50:06 | - | 58,78 |
19.09.24 19:50:06 | - | 58,76 |
19.09.24 19:50:02 | - | 58,76 |
19.09.24 19:49:15 | - | 58,76 |
19.09.24 19:49:14 | - | 58,76 |
19.09.24 19:49:05 | - | 58,78 |
19.09.24 19:49:05 | - | 58,76 |
19.09.24 19:48:08 | - | 58,76 |
19.09.24 19:47:44 | - | 58,76 |
19.09.24 19:47:44 | - | 58,76 |
19.09.24 19:47:25 | - | 58,78 |
19.09.24 19:47:24 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:16 | - | 58,76 |
19.09.24 19:47:15 | - | 58,76 |
19.09.24 19:47:15 | - | 58,78 |
19.09.24 19:47:14 | - | 58,78 |
19.09.24 19:47:12 | - | 58,82 |
19.09.24 19:47:11 | - | 58,82 |
19.09.24 19:47:00 | - | 58,84 |
19.09.24 19:46:18 | - | 58,84 |
19.09.24 19:46:18 | - | 58,82 |
19.09.24 19:43:40 | - | 58,82 |
19.09.24 19:43:40 | - | 58,80 |
19.09.24 19:43:39 | - | 58,78 |
19.09.24 19:43:36 | - | 58,78 |
19.09.24 19:43:35 | - | 58,78 |
19.09.24 19:43:28 | - | 58,80 |