LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:01 | - | 58,56 |
19.09.24 20:30:38 | - | 58,56 |
19.09.24 20:29:59 | - | 58,56 |
19.09.24 20:29:58 | - | 58,54 |
19.09.24 20:29:48 | - | 58,54 |
19.09.24 20:29:11 | - | 58,56 |
19.09.24 20:28:52 | - | 58,56 |
19.09.24 20:28:38 | - | 58,54 |
19.09.24 20:27:52 | - | 58,54 |
19.09.24 20:27:51 | - | 58,48 |
19.09.24 20:27:18 | - | 58,48 |
19.09.24 20:26:27 | - | 58,48 |
19.09.24 20:26:13 | - | 58,48 |
19.09.24 20:26:01 | - | 58,48 |
19.09.24 20:26:01 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:36 | - | 58,46 |
19.09.24 20:25:36 | - | 58,46 |
19.09.24 20:25:17 | - | 58,48 |
19.09.24 20:25:03 | - | 58,48 |
19.09.24 20:24:19 | - | 58,48 |
19.09.24 20:24:13 | - | 58,48 |
19.09.24 20:24:12 | - | 58,42 |
19.09.24 20:24:12 | - | 58,42 |
19.09.24 20:23:30 | - | 58,42 |
19.09.24 20:23:15 | - | 58,44 |
19.09.24 20:21:57 | - | 58,42 |
19.09.24 20:21:24 | - | 58,40 |
19.09.24 20:21:21 | - | 58,42 |
19.09.24 20:21:20 | - | 58,40 |
19.09.24 20:20:40 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:39 | - | 58,40 |
19.09.24 20:20:36 | - | 58,42 |
19.09.24 20:20:36 | - | 58,42 |
19.09.24 20:20:28 | - | 58,44 |
19.09.24 20:20:28 | - | 58,44 |
19.09.24 20:20:23 | - | 58,46 |
19.09.24 20:20:04 | - | 58,46 |
19.09.24 20:19:35 | - | 58,46 |
19.09.24 20:19:35 | - | 58,44 |
19.09.24 20:19:33 | - | 58,44 |
19.09.24 20:19:20 | - | 58,42 |
19.09.24 20:19:20 | - | 58,44 |
19.09.24 20:19:12 | - | 58,42 |
19.09.24 20:18:44 | - | 58,42 |
19.09.24 20:18:43 | - | 58,40 |