LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:02 | - | 58,80 |
19.09.24 19:42:18 | - | 58,80 |
19.09.24 19:39:56 | - | 58,80 |
19.09.24 19:39:51 | - | 58,82 |
19.09.24 19:39:49 | - | 58,82 |
19.09.24 19:39:47 | - | 58,80 |
19.09.24 19:39:37 | - | 58,82 |
19.09.24 19:39:37 | - | 58,82 |
19.09.24 19:37:18 | - | 58,84 |
19.09.24 19:37:11 | - | 58,82 |
19.09.24 19:37:02 | - | 58,84 |
19.09.24 19:37:02 | - | 58,82 |
19.09.24 19:35:36 | - | 58,82 |
19.09.24 19:35:17 | - | 58,82 |
19.09.24 19:35:16 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:12 | - | 58,84 |
19.09.24 19:35:12 | - | 58,84 |
19.09.24 19:34:56 | - | 58,86 |
19.09.24 19:34:37 | - | 58,84 |
19.09.24 19:34:36 | - | 58,86 |
19.09.24 19:32:03 | - | 58,84 |
19.09.24 19:32:01 | - | 58,86 |
19.09.24 19:31:48 | - | 58,84 |
19.09.24 19:31:47 | - | 58,82 |
19.09.24 19:31:45 | - | 58,82 |
19.09.24 19:31:43 | - | 58,82 |
19.09.24 19:31:43 | - | 58,84 |
19.09.24 19:31:08 | - | 58,84 |
19.09.24 19:30:26 | - | 58,84 |
19.09.24 19:30:26 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:23 | - | 58,86 |
19.09.24 19:30:22 | - | 58,86 |
19.09.24 19:29:56 | - | 58,90 |
19.09.24 19:29:24 | - | 58,90 |
19.09.24 19:29:23 | - | 58,90 |
19.09.24 19:28:55 | - | 58,92 |
19.09.24 19:28:23 | - | 58,94 |
19.09.24 19:28:19 | - | 58,94 |
19.09.24 19:28:18 | - | 58,92 |
19.09.24 19:28:07 | - | 58,92 |
19.09.24 19:28:03 | - | 58,92 |
19.09.24 19:28:03 | - | 58,92 |
19.09.24 19:28:02 | - | 58,92 |
19.09.24 19:26:33 | - | 58,96 |
19.09.24 19:26:32 | - | 58,96 |