LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:01 | - | 58,66 |
19.09.24 20:48:34 | - | 58,66 |
19.09.24 20:48:33 | - | 58,66 |
19.09.24 20:48:27 | - | 58,70 |
19.09.24 20:47:56 | - | 58,68 |
19.09.24 20:47:56 | - | 58,66 |
19.09.24 20:45:28 | - | 58,66 |
19.09.24 20:45:28 | - | 58,66 |
19.09.24 20:45:20 | - | 58,68 |
19.09.24 20:45:19 | - | 58,68 |
19.09.24 20:44:46 | - | 58,70 |
19.09.24 20:44:11 | - | 58,68 |
19.09.24 20:44:09 | - | 58,68 |
19.09.24 20:43:36 | - | 58,66 |
19.09.24 20:43:28 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:40 | - | 58,64 |
19.09.24 20:42:38 | - | 58,62 |
19.09.24 20:42:09 | - | 58,66 |
19.09.24 20:41:44 | - | 58,66 |
19.09.24 20:41:33 | - | 58,66 |
19.09.24 20:41:22 | - | 58,68 |
19.09.24 20:41:21 | - | 58,68 |
19.09.24 20:39:19 | - | 58,68 |
19.09.24 20:38:01 | - | 58,66 |
19.09.24 20:37:10 | - | 58,64 |
19.09.24 20:36:38 | - | 58,64 |
19.09.24 20:34:17 | - | 58,62 |
19.09.24 20:34:04 | - | 58,62 |
19.09.24 20:33:45 | - | 58,62 |
19.09.24 20:33:44 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:36 | - | 58,64 |
19.09.24 20:33:35 | - | 58,62 |
19.09.24 20:33:29 | - | 58,62 |
19.09.24 20:33:29 | - | 58,62 |
19.09.24 20:33:02 | - | 58,64 |
19.09.24 20:32:46 | - | 58,64 |
19.09.24 20:32:04 | - | 58,64 |
19.09.24 20:31:43 | - | 58,62 |
19.09.24 20:31:43 | - | 58,60 |
19.09.24 20:31:41 | - | 58,60 |
19.09.24 20:31:09 | - | 58,60 |
19.09.24 20:31:04 | - | 58,60 |
19.09.24 20:31:01 | - | 58,60 |
19.09.24 20:31:01 | - | 58,56 |
19.09.24 20:30:38 | - | 58,56 |