LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:04 | - | 58,64 |
19.09.24 21:41:02 | - | 58,64 |
19.09.24 21:41:01 | - | 58,60 |
19.09.24 21:40:53 | - | 58,60 |
19.09.24 21:40:52 | - | 58,60 |
19.09.24 21:39:53 | - | 58,64 |
19.09.24 21:39:32 | - | 58,68 |
19.09.24 21:39:31 | - | 58,68 |
19.09.24 21:38:06 | - | 58,70 |
19.09.24 21:37:48 | - | 58,70 |
19.09.24 21:37:48 | - | 58,68 |
19.09.24 21:37:12 | - | 58,68 |
19.09.24 21:36:15 | - | 58,68 |
19.09.24 21:36:13 | - | 58,70 |
19.09.24 21:36:06 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:57 | - | 58,68 |
19.09.24 21:35:57 | - | 58,66 |
19.09.24 21:35:22 | - | 58,66 |
19.09.24 21:35:21 | - | 58,66 |
19.09.24 21:35:08 | - | 58,70 |
19.09.24 21:35:07 | - | 58,70 |
19.09.24 21:34:07 | - | 58,72 |
19.09.24 21:34:07 | - | 58,72 |
19.09.24 21:33:35 | - | 58,74 |
19.09.24 21:33:26 | - | 58,74 |
19.09.24 21:33:26 | - | 58,74 |
19.09.24 21:33:14 | - | 58,76 |
19.09.24 21:32:09 | - | 58,76 |
19.09.24 21:32:09 | - | 58,76 |
19.09.24 21:31:44 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:34 | - | 58,80 |
19.09.24 21:30:33 | - | 58,80 |
19.09.24 21:30:30 | - | 58,84 |
19.09.24 21:30:29 | - | 58,84 |
19.09.24 21:30:26 | - | 58,86 |
19.09.24 21:30:22 | - | 58,88 |
19.09.24 21:30:22 | - | 58,88 |
19.09.24 21:30:08 | - | 58,90 |
19.09.24 21:29:52 | - | 58,90 |
19.09.24 21:29:25 | - | 58,90 |
19.09.24 21:29:25 | - | 58,90 |
19.09.24 21:29:24 | - | 58,90 |
19.09.24 21:28:37 | - | 58,92 |
19.09.24 21:28:19 | - | 58,92 |
19.09.24 21:28:04 | - | 58,90 |