LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | - | 58,78 |
19.09.24 21:57:40 | - | 58,82 |
19.09.24 21:57:39 | - | 58,82 |
19.09.24 21:57:27 | - | 58,86 |
19.09.24 21:57:24 | - | 58,84 |
19.09.24 21:57:18 | - | 58,84 |
19.09.24 21:56:54 | - | 58,82 |
19.09.24 21:56:53 | - | 58,80 |
19.09.24 21:56:51 | - | 58,80 |
19.09.24 21:56:35 | - | 58,80 |
19.09.24 21:56:35 | - | 58,80 |
19.09.24 21:56:19 | - | 58,82 |
19.09.24 21:56:19 | - | 58,80 |
19.09.24 21:56:06 | - | 58,80 |
19.09.24 21:56:05 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | - | 58,82 |
19.09.24 21:55:47 | - | 58,80 |
19.09.24 21:55:40 | - | 58,80 |
19.09.24 21:55:40 | - | 58,78 |
19.09.24 21:55:32 | - | 58,78 |
19.09.24 21:55:04 | - | 58,78 |
19.09.24 21:55:01 | - | 58,76 |
19.09.24 21:54:53 | - | 58,78 |
19.09.24 21:54:52 | - | 58,76 |
19.09.24 21:54:51 | - | 58,72 |
19.09.24 21:54:43 | - | 58,72 |
19.09.24 21:54:43 | - | 58,70 |
19.09.24 21:54:31 | - | 58,70 |
19.09.24 21:54:22 | - | 58,68 |
19.09.24 21:54:22 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:13 | - | 58,64 |
19.09.24 21:54:10 | - | 58,64 |
19.09.24 21:54:09 | - | 58,62 |
19.09.24 21:54:08 | - | 58,62 |
19.09.24 21:54:07 | - | 58,68 |
19.09.24 21:53:41 | - | 58,66 |
19.09.24 21:53:31 | - | 58,66 |
19.09.24 21:53:30 | - | 58,66 |
19.09.24 21:53:23 | - | 58,66 |
19.09.24 21:53:20 | - | 58,66 |
19.09.24 21:53:05 | - | 58,66 |
19.09.24 21:53:04 | - | 58,62 |
19.09.24 21:53:00 | - | 58,62 |
19.09.24 21:52:55 | - | 58,62 |
19.09.24 21:52:55 | - | 58,60 |