LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:34 | - | 58,76 |
19.09.24 21:01:33 | - | 58,78 |
19.09.24 21:01:32 | - | 58,76 |
19.09.24 21:01:23 | - | 58,78 |
19.09.24 21:01:23 | - | 58,78 |
19.09.24 21:01:15 | - | 58,80 |
19.09.24 21:01:15 | - | 58,76 |
19.09.24 21:01:04 | - | 58,76 |
19.09.24 21:00:18 | - | 58,76 |
19.09.24 21:00:15 | - | 58,76 |
19.09.24 21:00:14 | - | 58,76 |
19.09.24 21:00:14 | - | 58,72 |
19.09.24 20:59:49 | - | 58,74 |
19.09.24 20:59:49 | - | 58,72 |
19.09.24 20:59:44 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:43 | - | 58,72 |
19.09.24 20:59:38 | - | 58,74 |
19.09.24 20:59:30 | - | 58,74 |
19.09.24 20:59:30 | - | 58,72 |
19.09.24 20:58:57 | - | 58,72 |
19.09.24 20:58:53 | - | 58,70 |
19.09.24 20:58:52 | - | 58,68 |
19.09.24 20:58:40 | - | 58,68 |
19.09.24 20:58:40 | - | 58,66 |
19.09.24 20:58:07 | - | 58,66 |
19.09.24 20:58:06 | - | 58,66 |
19.09.24 20:57:29 | - | 58,68 |
19.09.24 20:57:29 | - | 58,68 |
19.09.24 20:56:45 | - | 58,70 |
19.09.24 20:56:44 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:34 | - | 58,68 |
19.09.24 20:56:33 | - | 58,64 |
19.09.24 20:53:46 | - | 58,64 |
19.09.24 20:53:02 | - | 58,62 |
19.09.24 20:53:01 | - | 58,64 |
19.09.24 20:51:13 | - | 58,62 |
19.09.24 20:50:51 | - | 58,64 |
19.09.24 20:50:51 | - | 58,64 |
19.09.24 20:50:27 | - | 58,66 |
19.09.24 20:49:50 | - | 58,66 |
19.09.24 20:49:50 | - | 58,66 |
19.09.24 20:49:18 | - | 58,70 |
19.09.24 20:49:13 | - | 58,70 |
19.09.24 20:49:12 | - | 58,68 |
19.09.24 20:49:09 | - | 58,68 |