LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:01 | - | 58,40 |
19.09.24 20:16:22 | - | 58,40 |
19.09.24 20:16:17 | - | 58,40 |
19.09.24 20:16:16 | - | 58,40 |
19.09.24 20:15:57 | - | 58,42 |
19.09.24 20:15:54 | - | 58,42 |
19.09.24 20:15:54 | - | 58,38 |
19.09.24 20:15:51 | - | 58,38 |
19.09.24 20:15:50 | - | 58,38 |
19.09.24 20:15:47 | - | 58,40 |
19.09.24 20:15:44 | - | 58,40 |
19.09.24 20:15:34 | - | 58,42 |
19.09.24 20:15:34 | - | 58,42 |
19.09.24 20:15:12 | - | 58,44 |
19.09.24 20:15:11 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:43 | - | 58,46 |
19.09.24 20:14:30 | - | 58,46 |
19.09.24 20:14:29 | - | 58,46 |
19.09.24 20:14:18 | - | 58,46 |
19.09.24 20:14:18 | - | 58,46 |
19.09.24 20:14:14 | - | 58,46 |
19.09.24 20:14:12 | - | 58,46 |
19.09.24 20:13:49 | - | 58,46 |
19.09.24 20:13:48 | - | 58,46 |
19.09.24 20:13:16 | - | 58,48 |
19.09.24 20:13:16 | - | 58,48 |
19.09.24 20:12:54 | - | 58,50 |
19.09.24 20:12:53 | - | 58,50 |
19.09.24 20:12:53 | - | 58,44 |
19.09.24 20:12:21 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | - | 58,42 |
19.09.24 20:12:19 | - | 58,44 |
19.09.24 20:12:18 | - | 58,42 |
19.09.24 20:12:17 | - | 58,42 |
19.09.24 20:12:15 | - | 58,48 |
19.09.24 20:11:08 | - | 58,48 |
19.09.24 20:10:58 | - | 58,50 |
19.09.24 20:10:57 | - | 58,48 |
19.09.24 20:10:56 | - | 58,48 |
19.09.24 20:10:49 | - | 58,48 |
19.09.24 20:10:33 | - | 58,48 |
19.09.24 20:10:33 | - | 58,48 |
19.09.24 20:10:04 | - | 58,50 |
19.09.24 20:09:59 | - | 58,52 |
19.09.24 20:09:58 | - | 58,52 |