Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:35 | 377 | 66,16 |
02.10.24 17:45:35 | 100 | 66,17 |
02.10.24 17:45:35 | 100 | 66,17 |
02.10.24 17:45:35 | 100 | 66,21 |
02.10.24 17:45:35 | 100 | 66,21 |
02.10.24 17:45:35 | 400 | 66,21 |
02.10.24 17:45:35 | 100 | 66,21 |
02.10.24 17:45:35 | 100 | 66,23 |
02.10.24 17:45:35 | 114 | 66,20 |
02.10.24 17:45:35 | 114 | 66,21 |
02.10.24 17:45:35 | 100 | 66,20 |
02.10.24 17:45:31 | 100 | 66,20 |
02.10.24 17:45:30 | 100 | 66,22 |
02.10.24 17:45:30 | 100 | 66,20 |
02.10.24 17:45:30 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:30 | 100 | 66,16 |
02.10.24 17:45:30 | 157 | 66,15 |
02.10.24 17:45:30 | 100 | 66,16 |
02.10.24 17:45:30 | 100 | 66,15 |
02.10.24 17:45:30 | 100 | 66,16 |
02.10.24 17:45:29 | 100 | 66,13 |
02.10.24 17:45:29 | 100 | 66,08 |
02.10.24 17:45:29 | 100 | 66,12 |
02.10.24 17:45:29 | 124 | 66,12 |
02.10.24 17:45:29 | 100 | 66,11 |
02.10.24 17:45:29 | 100 | 66,11 |
02.10.24 17:45:29 | 200 | 66,11 |
02.10.24 17:45:29 | 478 | 66,11 |
02.10.24 17:45:29 | 200 | 66,08 |
02.10.24 17:45:29 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:29 | 115 | 66,10 |
02.10.24 17:45:29 | 100 | 66,10 |
02.10.24 17:45:29 | 100 | 66,10 |
02.10.24 17:45:28 | 100 | 66,07 |
02.10.24 17:45:20 | 100 | 66,06 |
02.10.24 17:45:20 | 100 | 66,06 |
02.10.24 17:45:05 | 100 | 66,06 |
02.10.24 17:45:02 | 100 | 66,06 |
02.10.24 17:45:02 | 100 | 66,09 |
02.10.24 17:45:02 | 100 | 66,06 |
02.10.24 17:44:57 | 100 | 66,06 |
02.10.24 17:44:49 | 100 | 66,06 |
02.10.24 17:44:44 | 100 | 66,06 |
02.10.24 17:44:32 | 385 | 66,06 |
02.10.24 17:44:29 | 163 | 66,03 |