Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:40 | 100 | 66,29 |
02.10.24 17:46:40 | 100 | 66,29 |
02.10.24 17:46:40 | 100 | 66,27 |
02.10.24 17:46:40 | 100 | 66,26 |
02.10.24 17:46:40 | 100 | 66,26 |
02.10.24 17:46:32 | 100 | 66,27 |
02.10.24 17:46:26 | 100 | 66,26 |
02.10.24 17:46:22 | 100 | 66,31 |
02.10.24 17:46:18 | 100 | 66,26 |
02.10.24 17:46:18 | 100 | 66,26 |
02.10.24 17:46:12 | 100 | 66,27 |
02.10.24 17:46:12 | 100 | 66,27 |
02.10.24 17:46:12 | 200 | 66,25 |
02.10.24 17:46:12 | 100 | 66,29 |
02.10.24 17:46:12 | 200 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:12 | 100 | 66,27 |
02.10.24 17:46:12 | 100 | 66,27 |
02.10.24 17:46:12 | 400 | 66,25 |
02.10.24 17:46:12 | 100 | 66,26 |
02.10.24 17:46:12 | 200 | 66,27 |
02.10.24 17:46:12 | 116 | 66,26 |
02.10.24 17:46:09 | 100 | 66,24 |
02.10.24 17:46:05 | 100 | 66,21 |
02.10.24 17:46:05 | 100 | 66,21 |
02.10.24 17:46:05 | 100 | 66,21 |
02.10.24 17:46:05 | 100 | 66,22 |
02.10.24 17:46:05 | 200 | 66,20 |
02.10.24 17:46:05 | 100 | 66,20 |
02.10.24 17:46:05 | 100 | 66,18 |
02.10.24 17:46:05 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:04 | 100 | 66,16 |
02.10.24 17:46:03 | 100 | 66,16 |
02.10.24 17:46:03 | 100 | 66,16 |
02.10.24 17:46:03 | 100 | 66,16 |
02.10.24 17:45:56 | 100 | 66,12 |
02.10.24 17:45:50 | 100 | 66,17 |
02.10.24 17:45:48 | 167 | 66,19 |
02.10.24 17:45:45 | 100 | 66,20 |
02.10.24 17:45:42 | 100 | 66,21 |
02.10.24 17:45:35 | 100 | 66,18 |
02.10.24 17:45:35 | 100 | 66,16 |
02.10.24 17:45:35 | 200 | 66,21 |
02.10.24 17:45:35 | 100 | 66,17 |
02.10.24 17:45:35 | 100 | 66,17 |
02.10.24 17:45:35 | 100 | 66,18 |