Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:08 | 280 | 66,33 |
02.10.24 17:49:08 | 100 | 66,33 |
02.10.24 17:49:07 | 250 | 66,34 |
02.10.24 17:49:07 | 100 | 66,39 |
02.10.24 17:49:02 | 196 | 66,37 |
02.10.24 17:49:02 | 107 | 66,37 |
02.10.24 17:49:00 | 100 | 66,32 |
02.10.24 17:49:00 | 100 | 66,32 |
02.10.24 17:49:00 | 100 | 66,28 |
02.10.24 17:49:00 | 100 | 66,31 |
02.10.24 17:48:50 | 100 | 66,26 |
02.10.24 17:48:48 | 100 | 66,26 |
02.10.24 17:48:44 | 100 | 66,26 |
02.10.24 17:48:44 | 100 | 66,26 |
02.10.24 17:48:44 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:41 | 100 | 66,31 |
02.10.24 17:48:41 | 100 | 66,26 |
02.10.24 17:48:32 | 100 | 66,26 |
02.10.24 17:48:22 | 100 | 66,26 |
02.10.24 17:48:22 | 100 | 66,26 |
02.10.24 17:48:17 | 100 | 66,30 |
02.10.24 17:48:14 | 123 | 66,26 |
02.10.24 17:48:14 | 100 | 66,26 |
02.10.24 17:48:00 | 100 | 66,26 |
02.10.24 17:48:00 | 200 | 66,26 |
02.10.24 17:48:00 | 100 | 66,26 |
02.10.24 17:48:00 | 100 | 66,26 |
02.10.24 17:48:00 | 167 | 66,26 |
02.10.24 17:48:00 | 100 | 66,26 |
02.10.24 17:47:59 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:59 | 100 | 66,25 |
02.10.24 17:47:59 | 100 | 66,25 |
02.10.24 17:47:59 | 100 | 66,26 |
02.10.24 17:47:59 | 100 | 66,26 |
02.10.24 17:47:59 | 100 | 66,26 |
02.10.24 17:47:59 | 100 | 66,24 |
02.10.24 17:47:59 | 108 | 66,25 |
02.10.24 17:47:59 | 104 | 66,25 |
02.10.24 17:47:59 | 100 | 66,26 |
02.10.24 17:47:59 | 100 | 66,26 |
02.10.24 17:47:59 | 500 | 66,26 |
02.10.24 17:47:59 | 100 | 66,26 |
02.10.24 17:47:59 | 300 | 66,26 |
02.10.24 17:47:58 | 116 | 66,28 |
02.10.24 17:47:58 | 100 | 66,27 |