Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:45 | 100 | 66,30 |
02.10.24 17:47:44 | 100 | 66,30 |
02.10.24 17:47:38 | 100 | 66,30 |
02.10.24 17:47:22 | 200 | 66,30 |
02.10.24 17:47:09 | 100 | 66,30 |
02.10.24 17:47:06 | 100 | 66,30 |
02.10.24 17:47:04 | 100 | 66,28 |
02.10.24 17:47:04 | 100 | 66,28 |
02.10.24 17:47:04 | 100 | 66,26 |
02.10.24 17:47:04 | 100 | 66,27 |
02.10.24 17:47:04 | 100 | 66,28 |
02.10.24 17:47:04 | 100 | 66,28 |
02.10.24 17:47:00 | 100 | 66,30 |
02.10.24 17:47:00 | 100 | 66,30 |
02.10.24 17:46:59 | 100 | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:59 | 100 | 66,35 |
02.10.24 17:46:59 | 100 | 66,29 |
02.10.24 17:46:59 | 100 | 66,30 |
02.10.24 17:46:59 | 100 | 66,33 |
02.10.24 17:46:59 | 100 | 66,33 |
02.10.24 17:46:59 | 100 | 66,33 |
02.10.24 17:46:59 | 100 | 66,33 |
02.10.24 17:46:59 | 200 | 66,33 |
02.10.24 17:46:59 | 100 | 66,33 |
02.10.24 17:46:59 | 100 | 66,33 |
02.10.24 17:46:59 | 100 | 66,34 |
02.10.24 17:46:59 | 100 | 66,38 |
02.10.24 17:46:45 | 100 | 66,35 |
02.10.24 17:46:42 | 662 | 66,31 |
02.10.24 17:46:42 | 102 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:42 | 100 | 66,30 |
02.10.24 17:46:41 | 100 | 66,31 |
02.10.24 17:46:41 | 100 | 66,28 |
02.10.24 17:46:41 | 100 | 66,29 |
02.10.24 17:46:41 | 100 | 66,29 |
02.10.24 17:46:40 | 155 | 66,29 |
02.10.24 17:46:40 | 100 | 66,29 |
02.10.24 17:46:40 | 133 | 66,30 |
02.10.24 17:46:40 | 100 | 66,29 |
02.10.24 17:46:40 | 100 | 66,28 |
02.10.24 17:46:40 | 290 | 66,30 |
02.10.24 17:46:40 | 412 | 66,30 |
02.10.24 17:46:40 | 157 | 66,29 |
02.10.24 17:46:40 | 278 | 66,30 |
02.10.24 17:46:40 | 325 | 66,30 |