Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:17 | 100 | 65,34 |
30.09.24 19:58:17 | 100 | 65,33 |
30.09.24 19:58:17 | 100 | 65,32 |
30.09.24 19:58:17 | 108 | 65,32 |
30.09.24 19:58:09 | 100 | 65,30 |
30.09.24 19:58:09 | 100 | 65,30 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 3,15 Tsd. | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,29 |
30.09.24 19:58:09 | 100 | 65,28 |
30.09.24 19:58:09 | 100 | 65,28 |
30.09.24 19:57:53 | 295 | 65,29 |
30.09.24 19:57:50 | 120 | 65,27 |
30.09.24 19:57:33 | 100 | 65,25 |
30.09.24 19:57:33 | 100 | 65,26 |
30.09.24 19:57:33 | 100 | 65,26 |
30.09.24 19:57:33 | 300 | 65,26 |
30.09.24 19:57:33 | 100 | 65,22 |
30.09.24 19:57:33 | 100 | 65,26 |
30.09.24 19:57:33 | 100 | 65,24 |
30.09.24 19:57:33 | 100 | 65,24 |
30.09.24 19:57:33 | 241 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:33 | 100 | 65,22 |
30.09.24 19:57:33 | 100 | 65,22 |
30.09.24 19:57:33 | 100 | 65,22 |
30.09.24 19:57:33 | 105 | 65,22 |
30.09.24 19:57:22 | 100 | 65,21 |
30.09.24 19:57:22 | 100 | 65,21 |
30.09.24 19:57:22 | 100 | 65,21 |
30.09.24 19:57:18 | 200 | 65,20 |
30.09.24 19:57:15 | 100 | 65,21 |
30.09.24 19:57:15 | 100 | 65,20 |
30.09.24 19:57:15 | 100 | 65,20 |
30.09.24 19:57:15 | 100 | 65,20 |
30.09.24 19:57:14 | 127 | 65,16 |
30.09.24 19:57:14 | 100 | 65,16 |
30.09.24 19:57:14 | 100 | 65,16 |