Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:18 | 100 | 65,55 |
30.09.24 17:09:18 | 100 | 65,55 |
30.09.24 17:09:18 | 100 | 65,55 |
30.09.24 17:09:10 | 100 | 65,55 |
30.09.24 17:08:56 | 100 | 65,55 |
30.09.24 17:08:35 | 100 | 65,52 |
30.09.24 17:08:11 | 200 | 65,56 |
30.09.24 17:08:03 | 100 | 65,54 |
30.09.24 17:08:03 | 200 | 65,54 |
30.09.24 17:08:03 | 100 | 65,56 |
30.09.24 17:08:03 | 105 | 65,54 |
30.09.24 17:08:03 | 100 | 65,55 |
30.09.24 17:08:03 | 100 | 65,56 |
30.09.24 17:08:03 | 283 | 65,56 |
30.09.24 17:07:53 | 197 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:37 | 112 | 65,59 |
30.09.24 17:07:06 | 100 | 65,59 |
30.09.24 17:06:55 | 100 | 65,59 |
30.09.24 17:06:53 | 100 | 65,59 |
30.09.24 17:06:53 | 100 | 65,59 |
30.09.24 17:06:43 | 200 | 65,59 |
30.09.24 17:06:15 | 100 | 65,58 |
30.09.24 17:06:15 | 200 | 65,58 |
30.09.24 17:06:15 | 100 | 65,59 |
30.09.24 17:06:15 | 100 | 65,60 |
30.09.24 17:06:15 | 300 | 65,59 |
30.09.24 17:06:15 | 100 | 65,59 |
30.09.24 17:06:07 | 200 | 65,59 |
30.09.24 17:06:02 | 100 | 65,61 |
30.09.24 17:06:02 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:02 | 100 | 65,61 |
30.09.24 17:05:54 | 100 | 65,62 |
30.09.24 17:05:29 | 103 | 65,64 |
30.09.24 17:05:21 | 100 | 65,61 |
30.09.24 17:05:15 | 100 | 65,60 |
30.09.24 17:05:15 | 100 | 65,61 |
30.09.24 17:05:15 | 100 | 65,61 |
30.09.24 17:05:15 | 320 | 65,62 |
30.09.24 17:05:11 | 100 | 65,63 |
30.09.24 17:05:10 | 100 | 65,64 |
30.09.24 17:05:10 | 500 | 65,64 |
30.09.24 17:05:10 | 574 | 65,64 |
30.09.24 17:05:10 | 100 | 65,64 |
30.09.24 17:05:10 | 100 | 65,65 |
30.09.24 17:05:08 | 100 | 65,65 |