Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:07 | 100 | 65,67 |
30.09.24 17:05:07 | 100 | 65,67 |
30.09.24 17:05:07 | 400 | 65,67 |
30.09.24 17:04:21 | 100 | 65,70 |
30.09.24 17:04:21 | 100 | 65,70 |
30.09.24 17:04:20 | 100 | 65,70 |
30.09.24 17:04:20 | 100 | 65,72 |
30.09.24 17:04:20 | 104 | 65,72 |
30.09.24 17:04:11 | 100 | 65,70 |
30.09.24 17:04:04 | 165 | 65,70 |
30.09.24 17:04:02 | 100 | 65,70 |
30.09.24 17:04:02 | 100 | 65,70 |
30.09.24 17:03:26 | 100 | 65,69 |
30.09.24 17:03:26 | 100 | 65,67 |
30.09.24 17:03:16 | 200 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:16 | 100 | 65,67 |
30.09.24 17:03:16 | 100 | 65,67 |
30.09.24 17:03:16 | 300 | 65,66 |
30.09.24 17:02:59 | 100 | 65,67 |
30.09.24 17:02:56 | 126 | 65,68 |
30.09.24 17:02:56 | 100 | 65,67 |
30.09.24 17:02:49 | 100 | 65,68 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,68 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:49 | 100 | 65,68 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:49 | 100 | 65,69 |
30.09.24 17:02:44 | 200 | 65,70 |
30.09.24 17:02:43 | 100 | 65,70 |
30.09.24 17:02:36 | 100 | 65,69 |
30.09.24 17:02:29 | 100 | 65,69 |
30.09.24 17:02:29 | 100 | 65,69 |
30.09.24 17:02:28 | 976 | 65,69 |
30.09.24 17:02:28 | 100 | 65,69 |
30.09.24 17:02:28 | 100 | 65,69 |
30.09.24 17:02:28 | 100 | 65,69 |
30.09.24 17:02:28 | 100 | 65,69 |
30.09.24 17:02:26 | 100 | 65,70 |
30.09.24 17:02:26 | 100 | 65,69 |