Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:12 | 200 | 64,82 |
01.10.24 18:37:05 | 100 | 64,82 |
01.10.24 18:36:55 | 100 | 64,85 |
01.10.24 18:36:55 | 100 | 64,87 |
01.10.24 18:36:55 | 100 | 64,85 |
01.10.24 18:36:55 | 100 | 64,86 |
01.10.24 18:36:55 | 100 | 64,86 |
01.10.24 18:36:49 | 100 | 64,85 |
01.10.24 18:36:49 | 100 | 64,85 |
01.10.24 18:36:49 | 200 | 64,84 |
01.10.24 18:36:49 | 225 | 64,85 |
01.10.24 18:36:49 | 121 | 64,85 |
01.10.24 18:36:37 | 100 | 64,86 |
01.10.24 18:36:35 | 100 | 64,86 |
01.10.24 18:36:34 | 100 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:34 | 100 | 64,87 |
01.10.24 18:36:34 | 100 | 64,87 |
01.10.24 18:36:34 | 100 | 64,87 |
01.10.24 18:36:34 | 100 | 64,87 |
01.10.24 18:36:34 | 100 | 64,89 |
01.10.24 18:36:25 | 100 | 64,89 |
01.10.24 18:36:25 | 100 | 64,89 |
01.10.24 18:36:25 | 100 | 64,88 |
01.10.24 18:36:25 | 100 | 64,87 |
01.10.24 18:36:25 | 100 | 64,88 |
01.10.24 18:36:09 | 500 | 64,89 |
01.10.24 18:36:09 | 100 | 64,89 |
01.10.24 18:36:09 | 100 | 64,87 |
01.10.24 18:36:09 | 100 | 64,89 |
01.10.24 18:36:09 | 100 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | 162 | 64,86 |
01.10.24 18:36:09 | 100 | 64,88 |
01.10.24 18:35:58 | 294 | 64,83 |
01.10.24 18:35:51 | 100 | 64,89 |
01.10.24 18:35:51 | 100 | 64,86 |
01.10.24 18:35:47 | 100 | 64,86 |
01.10.24 18:35:44 | 100 | 64,86 |
01.10.24 18:35:42 | 100 | 64,86 |
01.10.24 18:35:10 | 100 | 64,88 |
01.10.24 18:35:07 | 100 | 64,88 |
01.10.24 18:34:57 | 100 | 64,87 |
01.10.24 18:34:57 | 200 | 64,88 |
01.10.24 18:34:39 | 100 | 64,88 |
01.10.24 18:34:39 | 100 | 64,88 |
01.10.24 18:34:39 | 100 | 64,88 |