Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:36 | 600 | 64,57 |
25.09.24 18:02:32 | 123 | 64,58 |
25.09.24 18:02:23 | 100 | 64,58 |
25.09.24 18:02:13 | 100 | 64,58 |
25.09.24 18:02:13 | 100 | 64,58 |
25.09.24 18:02:13 | 100 | 64,58 |
25.09.24 18:02:00 | 200 | 64,60 |
25.09.24 18:00:45 | 100 | 64,57 |
25.09.24 18:00:45 | 100 | 64,58 |
25.09.24 18:00:45 | 100 | 64,57 |
25.09.24 18:00:45 | 100 | 64,58 |
25.09.24 18:00:45 | 100 | 64,58 |
25.09.24 18:00:45 | 100 | 64,58 |
25.09.24 18:00:45 | 100 | 64,58 |
25.09.24 18:00:45 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:45 | 100 | 64,58 |
25.09.24 18:00:44 | 100 | 64,57 |
25.09.24 18:00:44 | 100 | 64,57 |
25.09.24 18:00:30 | 100 | 64,58 |
25.09.24 18:00:30 | 100 | 64,57 |
25.09.24 18:00:30 | 100 | 64,57 |
25.09.24 18:00:30 | 102 | 64,57 |
25.09.24 18:00:30 | 100 | 64,58 |
25.09.24 18:00:30 | 100 | 64,59 |
25.09.24 18:00:30 | 200 | 64,58 |
25.09.24 18:00:30 | 100 | 64,58 |
25.09.24 18:00:18 | 241 | 64,61 |
25.09.24 18:00:14 | 100 | 64,60 |
25.09.24 17:59:45 | 100 | 64,59 |
25.09.24 17:59:43 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:43 | 100 | 64,59 |
25.09.24 17:59:43 | 100 | 64,59 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,59 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 100 | 64,60 |
25.09.24 17:59:43 | 101 | 64,60 |
25.09.24 17:59:35 | 100 | 64,63 |
25.09.24 17:59:21 | 100 | 64,61 |
25.09.24 17:59:21 | 100 | 64,61 |