Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:42 | 100 | 64,60 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:42 | 100 | 64,58 |
25.09.24 17:51:40 | 100 | 64,61 |
25.09.24 17:51:39 | 100 | 64,60 |
25.09.24 17:50:44 | 100 | 64,60 |
25.09.24 17:50:44 | 100 | 64,60 |
25.09.24 17:50:41 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:41 | 100 | 64,59 |
25.09.24 17:50:41 | 200 | 64,59 |
25.09.24 17:50:38 | 100 | 64,59 |
25.09.24 17:50:38 | 100 | 64,59 |
25.09.24 17:50:38 | 200 | 64,59 |
25.09.24 17:50:38 | 100 | 64,59 |
25.09.24 17:50:38 | 1,60 Tsd. | 64,59 |
25.09.24 17:50:38 | 100 | 64,61 |
25.09.24 17:49:48 | 176 | 64,61 |
25.09.24 17:49:48 | 100 | 64,61 |
25.09.24 17:49:48 | 100 | 64,60 |
25.09.24 17:49:48 | 100 | 64,61 |
25.09.24 17:49:48 | 100 | 64,61 |
25.09.24 17:49:48 | 100 | 64,61 |
25.09.24 17:49:18 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:18 | 100 | 64,60 |
25.09.24 17:48:57 | 100 | 64,59 |
25.09.24 17:48:54 | 100 | 64,58 |
25.09.24 17:48:54 | 100 | 64,58 |
25.09.24 17:48:35 | 100 | 64,56 |
25.09.24 17:48:24 | 100 | 64,56 |
25.09.24 17:48:21 | 100 | 64,55 |
25.09.24 17:48:05 | 100 | 64,52 |
25.09.24 17:48:05 | 100 | 64,51 |
25.09.24 17:48:05 | 100 | 64,50 |
25.09.24 17:47:55 | 100 | 64,48 |
25.09.24 17:47:55 | 200 | 64,46 |
25.09.24 17:47:55 | 100 | 64,46 |
25.09.24 17:47:35 | 100 | 64,46 |
25.09.24 17:47:33 | 100 | 64,46 |