Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:20 | 202 | 64,54 |
25.09.24 18:05:20 | 100 | 64,55 |
25.09.24 18:05:20 | 100 | 64,55 |
25.09.24 18:05:09 | 100 | 64,55 |
25.09.24 18:05:07 | 100 | 64,55 |
25.09.24 18:04:53 | 100 | 64,55 |
25.09.24 18:04:52 | 100 | 64,55 |
25.09.24 18:04:52 | 100 | 64,55 |
25.09.24 18:04:52 | 100 | 64,55 |
25.09.24 18:04:49 | 100 | 64,56 |
25.09.24 18:04:49 | 200 | 64,56 |
25.09.24 18:04:38 | 300 | 64,57 |
25.09.24 18:04:38 | 100 | 64,57 |
25.09.24 18:04:38 | 149 | 64,57 |
25.09.24 18:04:38 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:38 | 100 | 64,57 |
25.09.24 18:04:38 | 500 | 64,57 |
25.09.24 18:04:38 | 200 | 64,58 |
25.09.24 18:04:36 | 100 | 64,58 |
25.09.24 18:04:27 | 100 | 64,56 |
25.09.24 18:04:26 | 100 | 64,56 |
25.09.24 18:04:26 | 100 | 64,56 |
25.09.24 18:04:26 | 100 | 64,56 |
25.09.24 18:04:26 | 100 | 64,56 |
25.09.24 18:04:26 | 306 | 64,56 |
25.09.24 18:04:22 | 100 | 64,57 |
25.09.24 18:04:20 | 100 | 64,57 |
25.09.24 18:04:20 | 100 | 64,57 |
25.09.24 18:04:19 | 100 | 64,57 |
25.09.24 18:03:07 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:02 | 100 | 64,58 |
25.09.24 18:03:02 | 100 | 64,58 |
25.09.24 18:02:52 | 100 | 64,57 |
25.09.24 18:02:52 | 100 | 64,57 |
25.09.24 18:02:52 | 100 | 64,57 |
25.09.24 18:02:50 | 100 | 64,58 |
25.09.24 18:02:49 | 100 | 64,58 |
25.09.24 18:02:49 | 100 | 64,59 |
25.09.24 18:02:49 | 100 | 64,58 |
25.09.24 18:02:49 | 100 | 64,58 |
25.09.24 18:02:49 | 100 | 64,58 |
25.09.24 18:02:49 | 100 | 64,59 |
25.09.24 18:02:49 | 126 | 64,59 |
25.09.24 18:02:47 | 100 | 64,58 |
25.09.24 18:02:36 | 100 | 64,58 |