Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:21 | 200 | 64,49 |
25.09.24 18:07:21 | 100 | 64,49 |
25.09.24 18:07:17 | 100 | 64,49 |
25.09.24 18:07:17 | 100 | 64,49 |
25.09.24 18:07:08 | 300 | 64,47 |
25.09.24 18:06:59 | 100 | 64,47 |
25.09.24 18:06:59 | 153 | 64,47 |
25.09.24 18:06:48 | 100 | 64,49 |
25.09.24 18:06:48 | 100 | 64,49 |
25.09.24 18:06:47 | 100 | 64,51 |
25.09.24 18:06:44 | 100 | 64,50 |
25.09.24 18:06:33 | 866 | 64,51 |
25.09.24 18:06:33 | 100 | 64,51 |
25.09.24 18:06:29 | 100 | 64,53 |
25.09.24 18:06:25 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:20 | 100 | 64,51 |
25.09.24 18:06:17 | 100 | 64,51 |
25.09.24 18:06:10 | 100 | 64,51 |
25.09.24 18:05:41 | 100 | 64,50 |
25.09.24 18:05:41 | 100 | 64,50 |
25.09.24 18:05:41 | 100 | 64,50 |
25.09.24 18:05:39 | 100 | 64,49 |
25.09.24 18:05:35 | 100 | 64,50 |
25.09.24 18:05:35 | 100 | 64,51 |
25.09.24 18:05:35 | 100 | 64,51 |
25.09.24 18:05:35 | 100 | 64,51 |
25.09.24 18:05:35 | 100 | 64,50 |
25.09.24 18:05:35 | 125 | 64,50 |
25.09.24 18:05:35 | 205 | 64,51 |
25.09.24 18:05:34 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:34 | 100 | 64,52 |
25.09.24 18:05:34 | 200 | 64,52 |
25.09.24 18:05:34 | 100 | 64,52 |
25.09.24 18:05:34 | 100 | 64,53 |
25.09.24 18:05:34 | 100 | 64,53 |
25.09.24 18:05:34 | 100 | 64,53 |
25.09.24 18:05:29 | 100 | 64,54 |
25.09.24 18:05:20 | 100 | 64,54 |
25.09.24 18:05:20 | 100 | 64,55 |
25.09.24 18:05:20 | 100 | 64,55 |
25.09.24 18:05:20 | 100 | 64,54 |
25.09.24 18:05:20 | 100 | 64,54 |
25.09.24 18:05:20 | 100 | 64,54 |
25.09.24 18:05:20 | 100 | 64,55 |
25.09.24 18:05:20 | 100 | 64,54 |