Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:42 | 100 | 68,18 |
04.10.24 21:42:42 | 300 | 68,18 |
04.10.24 21:42:36 | 351 | 68,17 |
04.10.24 21:42:36 | 100 | 68,17 |
04.10.24 21:42:36 | 100 | 68,17 |
04.10.24 21:42:36 | 100 | 68,15 |
04.10.24 21:42:36 | 100 | 68,15 |
04.10.24 21:42:36 | 100 | 68,15 |
04.10.24 21:42:36 | 100 | 68,15 |
04.10.24 21:42:36 | 100 | 68,15 |
04.10.24 21:42:36 | 200 | 68,15 |
04.10.24 21:42:35 | 100 | 68,16 |
04.10.24 21:42:33 | 100 | 68,16 |
04.10.24 21:42:33 | 103 | 68,16 |
04.10.24 21:42:32 | 200 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:29 | 500 | 68,16 |
04.10.24 21:42:26 | 100 | 68,16 |
04.10.24 21:42:19 | 100 | 68,16 |
04.10.24 21:42:19 | 100 | 68,16 |
04.10.24 21:42:19 | 273 | 68,16 |
04.10.24 21:42:19 | 100 | 68,16 |
04.10.24 21:42:19 | 100 | 68,16 |
04.10.24 21:42:19 | 536 | 68,16 |
04.10.24 21:42:19 | 140 | 68,16 |
04.10.24 21:42:19 | 100 | 68,16 |
04.10.24 21:42:19 | 100 | 68,15 |
04.10.24 21:42:07 | 100 | 68,15 |
04.10.24 21:42:06 | 100 | 68,15 |
04.10.24 21:42:06 | 100 | 68,15 |
04.10.24 21:42:03 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:53 | 100 | 68,15 |
04.10.24 21:41:53 | 100 | 68,15 |
04.10.24 21:41:53 | 200 | 68,17 |
04.10.24 21:41:53 | 100 | 68,15 |
04.10.24 21:41:53 | 100 | 68,15 |
04.10.24 21:41:53 | 100 | 68,15 |
04.10.24 21:41:53 | 112 | 68,15 |
04.10.24 21:41:53 | 300 | 68,15 |
04.10.24 21:41:50 | 136 | 68,16 |
04.10.24 21:41:50 | 100 | 68,16 |
04.10.24 21:41:50 | 100 | 68,16 |
04.10.24 21:41:50 | 232 | 68,17 |
04.10.24 21:41:50 | 100 | 68,19 |
04.10.24 21:41:50 | 200 | 68,19 |
04.10.24 21:41:50 | 100 | 68,19 |