Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:26 | 252 | 68,11 |
04.10.24 21:41:24 | 100 | 68,11 |
04.10.24 21:41:24 | 100 | 68,11 |
04.10.24 21:41:24 | 152 | 68,11 |
04.10.24 21:41:23 | 100 | 68,11 |
04.10.24 21:41:23 | 252 | 68,11 |
04.10.24 21:41:21 | 152 | 68,11 |
04.10.24 21:41:21 | 100 | 68,11 |
04.10.24 21:41:20 | 252 | 68,11 |
04.10.24 21:41:18 | 252 | 68,11 |
04.10.24 21:41:17 | 252 | 68,11 |
04.10.24 21:41:15 | 100 | 68,12 |
04.10.24 21:41:15 | 152 | 68,11 |
04.10.24 21:41:15 | 148 | 68,11 |
04.10.24 21:41:14 | 548 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:14 | 252 | 68,11 |
04.10.24 21:41:12 | 1,10 Tsd. | 68,11 |
04.10.24 21:41:12 | 100 | 68,10 |
04.10.24 21:41:12 | 100 | 68,11 |
04.10.24 21:41:12 | 100 | 68,11 |
04.10.24 21:41:12 | 200 | 68,11 |
04.10.24 21:41:12 | 100 | 68,10 |
04.10.24 21:41:12 | 100 | 68,11 |
04.10.24 21:41:12 | 100 | 68,11 |
04.10.24 21:41:11 | 800 | 68,09 |
04.10.24 21:41:11 | 100 | 68,10 |
04.10.24 21:41:11 | 100 | 68,10 |
04.10.24 21:41:11 | 194 | 68,10 |
04.10.24 21:41:11 | 100 | 68,11 |
04.10.24 21:41:11 | 537 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:11 | 163 | 68,11 |
04.10.24 21:41:11 | 100 | 68,11 |
04.10.24 21:41:11 | 600 | 68,11 |
04.10.24 21:41:11 | 100 | 68,11 |
04.10.24 21:41:11 | 100 | 68,11 |
04.10.24 21:41:11 | 300 | 68,11 |
04.10.24 21:41:11 | 100 | 68,11 |
04.10.24 21:41:11 | 200 | 68,11 |
04.10.24 21:41:04 | 287 | 68,11 |
04.10.24 21:40:59 | 100 | 68,11 |
04.10.24 21:40:55 | 200 | 68,11 |
04.10.24 21:40:55 | 100 | 68,12 |
04.10.24 21:40:55 | 100 | 68,12 |
04.10.24 21:40:55 | 100 | 68,12 |
04.10.24 21:40:55 | 100 | 68,12 |