Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:19 | 200 | 68,30 |
04.10.24 21:43:19 | 100 | 68,30 |
04.10.24 21:43:19 | 200 | 68,30 |
04.10.24 21:43:19 | 104 | 68,30 |
04.10.24 21:43:19 | 300 | 68,30 |
04.10.24 21:43:19 | 100 | 68,30 |
04.10.24 21:43:09 | 100 | 68,32 |
04.10.24 21:43:09 | 100 | 68,31 |
04.10.24 21:43:09 | 100 | 68,30 |
04.10.24 21:43:09 | 100 | 68,30 |
04.10.24 21:43:00 | 400 | 68,28 |
04.10.24 21:43:00 | 100 | 68,28 |
04.10.24 21:43:00 | 100 | 68,28 |
04.10.24 21:43:00 | 200 | 68,28 |
04.10.24 21:43:00 | 200 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:00 | 100 | 68,26 |
04.10.24 21:43:00 | 108 | 68,26 |
04.10.24 21:43:00 | 100 | 68,25 |
04.10.24 21:43:00 | 100 | 68,24 |
04.10.24 21:43:00 | 100 | 68,24 |
04.10.24 21:43:00 | 200 | 68,24 |
04.10.24 21:43:00 | 100 | 68,24 |
04.10.24 21:42:59 | 100 | 68,23 |
04.10.24 21:42:59 | 100 | 68,22 |
04.10.24 21:42:52 | 100 | 68,22 |
04.10.24 21:42:50 | 100 | 68,22 |
04.10.24 21:42:50 | 100 | 68,22 |
04.10.24 21:42:50 | 100 | 68,22 |
04.10.24 21:42:50 | 100 | 68,23 |
04.10.24 21:42:48 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:48 | 100 | 68,22 |
04.10.24 21:42:48 | 100 | 68,22 |
04.10.24 21:42:48 | 100 | 68,21 |
04.10.24 21:42:48 | 105 | 68,21 |
04.10.24 21:42:48 | 100 | 68,20 |
04.10.24 21:42:48 | 100 | 68,20 |
04.10.24 21:42:48 | 100 | 68,20 |
04.10.24 21:42:48 | 222 | 68,20 |
04.10.24 21:42:46 | 152 | 68,19 |
04.10.24 21:42:44 | 100 | 68,19 |
04.10.24 21:42:44 | 100 | 68,19 |
04.10.24 21:42:44 | 2,49 Tsd. | 68,19 |
04.10.24 21:42:44 | 100 | 68,19 |
04.10.24 21:42:42 | 100 | 68,19 |
04.10.24 21:42:42 | 100 | 68,17 |