Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:25 | 149 | 68,28 |
04.10.24 21:45:12 | 314 | 68,30 |
04.10.24 21:45:06 | 195 | 68,29 |
04.10.24 21:45:06 | 100 | 68,30 |
04.10.24 21:45:05 | 100 | 68,30 |
04.10.24 21:45:05 | 100 | 68,30 |
04.10.24 21:45:03 | 100 | 68,31 |
04.10.24 21:45:03 | 100 | 68,30 |
04.10.24 21:45:03 | 100 | 68,31 |
04.10.24 21:45:03 | 300 | 68,31 |
04.10.24 21:45:03 | 100 | 68,32 |
04.10.24 21:45:00 | 100 | 68,32 |
04.10.24 21:45:00 | 100 | 68,33 |
04.10.24 21:44:53 | 100 | 68,34 |
04.10.24 21:44:53 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:53 | 554 | 68,34 |
04.10.24 21:44:53 | 100 | 68,34 |
04.10.24 21:44:53 | 123 | 68,34 |
04.10.24 21:44:53 | 400 | 68,34 |
04.10.24 21:44:41 | 100 | 68,35 |
04.10.24 21:44:39 | 100 | 68,35 |
04.10.24 21:44:39 | 100 | 68,35 |
04.10.24 21:44:39 | 100 | 68,35 |
04.10.24 21:44:38 | 100 | 68,35 |
04.10.24 21:44:38 | 100 | 68,35 |
04.10.24 21:44:38 | 100 | 68,34 |
04.10.24 21:44:38 | 100 | 68,35 |
04.10.24 21:44:38 | 100 | 68,34 |
04.10.24 21:44:33 | 100 | 68,34 |
04.10.24 21:44:33 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:21 | 100 | 68,33 |
04.10.24 21:44:12 | 100 | 68,32 |
04.10.24 21:44:12 | 100 | 68,32 |
04.10.24 21:44:12 | 100 | 68,32 |
04.10.24 21:44:12 | 104 | 68,32 |
04.10.24 21:44:12 | 100 | 68,33 |
04.10.24 21:44:03 | 100 | 68,33 |
04.10.24 21:44:03 | 150 | 68,33 |
04.10.24 21:44:01 | 108 | 68,34 |
04.10.24 21:44:01 | 100 | 68,34 |
04.10.24 21:44:01 | 100 | 68,33 |
04.10.24 21:44:01 | 100 | 68,33 |
04.10.24 21:44:01 | 1,00 Tsd. | 68,33 |
04.10.24 21:44:01 | 100 | 68,33 |
04.10.24 21:44:01 | 150 | 68,33 |