MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:24 | 100 | 2.086,7400 |
12.09.24 16:19:01 | 100 | 2.087,2400 |
12.09.24 16:18:16 | 100 | 2.086,7801 |
12.09.24 16:17:58 | 120 | 2.089,9300 |
12.09.24 16:17:16 | 100 | 2.089,1500 |
12.09.24 16:17:16 | 100 | 2.089,2800 |
12.09.24 16:16:58 | 397 | 2.089,4550 |
12.09.24 16:16:01 | 200 | 2.089,5000 |
12.09.24 16:15:47 | 100 | 2.090,0000 |
12.09.24 16:15:13 | 143 | 2.090,8450 |
12.09.24 16:14:45 | 100 | 2.092,0000 |
12.09.24 16:14:35 | 200 | 2.090,2200 |
12.09.24 16:14:10 | 200 | 2.090,3900 |
12.09.24 16:14:10 | 200 | 2.090,1800 |
12.09.24 16:12:36 | 417 | 2.086,7080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:10 | 154 | 2.085,7400 |
12.09.24 16:11:04 | 100 | 2.083,0000 |
12.09.24 16:07:10 | 100 | 2.083,3700 |
12.09.24 16:06:48 | 100 | 2.085,4500 |
12.09.24 16:05:54 | 100 | 2.085,0300 |
12.09.24 16:03:26 | 185 | 2.082,1700 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
12.09.24 16:03:26 | 100 | 2.082,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:22 | 100 | 2.084,0050 |
12.09.24 16:03:22 | 300 | 2.084,0050 |
12.09.24 16:03:22 | 100 | 2.084,0050 |
12.09.24 16:03:01 | 100 | 2.083,6700 |
12.09.24 16:02:43 | 100 | 2.085,8350 |
12.09.24 16:02:43 | 100 | 2.085,1700 |
12.09.24 16:02:43 | 100 | 2.085,8350 |
12.09.24 16:02:42 | 100 | 2.085,9800 |
12.09.24 16:02:42 | 100 | 2.086,4150 |
12.09.24 16:02:15 | 100 | 2.088,2600 |
12.09.24 16:02:06 | 100 | 2.090,0000 |
12.09.24 16:02:06 | 100 | 2.090,0000 |
12.09.24 16:02:01 | 100 | 2.092,0000 |
12.09.24 16:02:01 | 100 | 2.092,0000 |
12.09.24 16:02:01 | 100 | 2.092,0000 |