MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:42 | 100 | 2.093,5200 |
12.09.24 16:35:36 | 200 | 2.093,8800 |
12.09.24 16:35:36 | 100 | 2.093,1200 |
12.09.24 16:35:36 | 100 | 2.093,8800 |
12.09.24 16:35:36 | 100 | 2.093,9900 |
12.09.24 16:35:35 | 100 | 2.093,9900 |
12.09.24 16:35:34 | 100 | 2.093,9900 |
12.09.24 16:35:32 | 100 | 2.094,1700 |
12.09.24 16:35:32 | 100 | 2.094,1700 |
12.09.24 16:35:09 | 100 | 2.093,8700 |
12.09.24 16:35:02 | 378 | 2.097,3900 |
12.09.24 16:35:02 | 100 | 2.096,7400 |
12.09.24 16:35:02 | 100 | 2.096,9500 |
12.09.24 16:34:12 | 1,44 Tsd. | 2.099,5750 |
12.09.24 16:33:36 | 100 | 2.099,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:35 | 191 | 2.099,6400 |
12.09.24 16:33:35 | 100 | 2.099,6400 |
12.09.24 16:33:35 | 180 | 2.099,6400 |
12.09.24 16:33:35 | 104 | 2.099,6400 |
12.09.24 16:33:35 | 356 | 2.099,6400 |
12.09.24 16:33:35 | 100 | 2.099,6400 |
12.09.24 16:33:13 | 100 | 2.098,0000 |
12.09.24 16:33:07 | 100 | 2.097,9000 |
12.09.24 16:32:46 | 100 | 2.097,9300 |
12.09.24 16:32:33 | 100 | 2.097,9300 |
12.09.24 16:32:33 | 100 | 2.098,0100 |
12.09.24 16:32:33 | 100 | 2.098,6300 |
12.09.24 16:32:14 | 100 | 2.099,5900 |
12.09.24 16:32:10 | 163 | 2.099,3200 |
12.09.24 16:31:24 | 151 | 2.099,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:52 | 100 | 2.099,3500 |
12.09.24 16:30:52 | 100 | 2.099,3500 |
12.09.24 16:30:52 | 100 | 2.099,3500 |
12.09.24 16:30:52 | 100 | 2.099,3400 |
12.09.24 16:30:52 | 100 | 2.099,0900 |
12.09.24 16:30:52 | 100 | 2.099,0900 |
12.09.24 16:30:52 | 100 | 2.099,0900 |
12.09.24 16:30:52 | 100 | 2.099,1000 |
12.09.24 16:30:47 | 100 | 2.098,4000 |
12.09.24 16:30:47 | 100 | 2.098,4000 |
12.09.24 16:30:28 | 200 | 2.098,2900 |
12.09.24 16:30:22 | 120 | 2.096,9450 |
12.09.24 16:30:11 | 240 | 2.098,9909 |
12.09.24 16:29:03 | 100 | 2.097,1100 |
12.09.24 16:28:48 | 100 | 2.094,7701 |