MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:01 | 1,33 Tsd. | 2.092,0000 |
12.09.24 16:02:01 | 100 | 2.092,0000 |
12.09.24 16:02:01 | 100 | 2.092,0000 |
12.09.24 16:02:01 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:58 | 100 | 2.092,0000 |
12.09.24 16:01:41 | 150 | 2.094,9150 |
12.09.24 16:01:40 | 100 | 2.094,5800 |
12.09.24 16:01:26 | 100 | 2.097,0500 |
12.09.24 16:01:12 | 200 | 2.095,4999 |
12.09.24 16:01:09 | 100 | 2.092,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:09 | 100 | 2.092,8900 |
12.09.24 16:01:09 | 100 | 2.092,8900 |
12.09.24 16:01:05 | 199 | 2.092,5300 |
12.09.24 16:01:05 | 100 | 2.092,1000 |
12.09.24 16:01:05 | 100 | 2.091,9300 |
12.09.24 16:01:05 | 100 | 2.091,9300 |
12.09.24 16:00:49 | 100 | 2.089,0900 |
12.09.24 16:00:43 | 100 | 2.084,8700 |
12.09.24 16:00:33 | 500 | 2.088,8800 |
12.09.24 16:00:26 | 100 | 2.084,3200 |
12.09.24 16:00:24 | 100 | 2.084,4100 |
12.09.24 16:00:11 | 497 | 2.085,0590 |
12.09.24 15:59:49 | 100 | 2.086,4700 |
12.09.24 15:59:20 | 100 | 2.086,4700 |
12.09.24 15:59:11 | 100 | 2.086,6700 |