MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:55 | 100 | 2.086,2550 |
12.09.24 15:58:49 | 100 | 2.086,3200 |
12.09.24 15:58:49 | 100 | 2.086,2550 |
12.09.24 15:58:49 | 100 | 2.086,2550 |
12.09.24 15:57:53 | 100 | 2.086,2500 |
12.09.24 15:57:41 | 100 | 2.086,2500 |
12.09.24 15:57:32 | 200 | 2.085,8950 |
12.09.24 15:57:32 | 100 | 2.086,8900 |
12.09.24 15:55:52 | 100 | 2.082,7450 |
12.09.24 15:55:48 | 100 | 2.081,9500 |
12.09.24 15:53:48 | 100 | 2.082,0000 |
12.09.24 15:53:48 | 174 | 2.082,0000 |
12.09.24 15:53:48 | 100 | 2.082,0000 |
12.09.24 15:53:48 | 154 | 2.082,0000 |
12.09.24 15:52:56 | 300 | 2.081,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:56 | 100 | 2.080,8100 |
12.09.24 15:52:56 | 190 | 2.081,0000 |
12.09.24 15:52:55 | 100 | 2.082,0000 |
12.09.24 15:52:55 | 100 | 2.082,0000 |
12.09.24 15:52:46 | 106 | 2.082,0000 |
12.09.24 15:52:45 | 100 | 2.082,0000 |
12.09.24 15:52:45 | 100 | 2.081,9800 |
12.09.24 15:52:45 | 100 | 2.081,9800 |
12.09.24 15:52:39 | 100 | 2.081,7650 |
12.09.24 15:52:31 | 100 | 2.080,5000 |
12.09.24 15:52:27 | 100 | 2.081,8000 |
12.09.24 15:52:27 | 288 | 2.082,0000 |
12.09.24 15:52:27 | 100 | 2.082,0000 |
12.09.24 15:52:27 | 100 | 2.082,0000 |
12.09.24 15:52:25 | 100 | 2.082,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:25 | 100 | 2.082,0000 |
12.09.24 15:52:25 | 100 | 2.082,0000 |
12.09.24 15:52:25 | 171 | 2.082,0000 |
12.09.24 15:52:19 | 140 | 2.080,0000 |
12.09.24 15:52:18 | 100 | 2.080,0000 |
12.09.24 15:52:06 | 100 | 2.079,4325 |
12.09.24 15:50:57 | 100 | 2.076,0200 |
12.09.24 15:50:57 | 100 | 2.076,0200 |
12.09.24 15:50:55 | 100 | 2.075,2750 |
12.09.24 15:50:55 | 100 | 2.075,2750 |
12.09.24 15:50:55 | 100 | 2.075,2750 |
12.09.24 15:50:55 | 100 | 2.074,8700 |
12.09.24 15:50:33 | 100 | 2.075,3300 |
12.09.24 15:50:26 | 100 | 2.075,0000 |
12.09.24 15:50:26 | 100 | 2.075,0000 |