MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:00 | 500 | 2.082,1395 |
12.09.24 15:49:18 | 250 | 2.080,6000 |
12.09.24 15:48:32 | 250 | 2.083,1650 |
12.09.24 15:47:48 | 100 | 2.085,2900 |
12.09.24 15:47:48 | 100 | 2.086,0700 |
12.09.24 15:47:46 | 100 | 2.085,9100 |
12.09.24 15:47:46 | 100 | 2.086,0100 |
12.09.24 15:47:37 | 100 | 2.085,3000 |
12.09.24 15:47:37 | 100 | 2.085,3000 |
12.09.24 15:47:29 | 110 | 2.088,5000 |
12.09.24 15:47:05 | 110 | 2.088,7210 |
12.09.24 15:46:55 | 110 | 2.088,1469 |
12.09.24 15:46:53 | 600 | 2.086,4100 |
12.09.24 15:46:53 | 300 | 2.086,4100 |
12.09.24 15:46:41 | 110 | 2.087,9254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:24 | 110 | 2.087,8093 |
12.09.24 15:45:41 | 195 | 2.085,0000 |
12.09.24 15:45:35 | 100 | 2.082,6150 |
12.09.24 15:45:35 | 100 | 2.082,6000 |
12.09.24 15:45:28 | 100 | 2.078,2300 |
12.09.24 15:45:27 | 100 | 2.082,6000 |
12.09.24 15:45:19 | 100 | 2.082,3500 |
12.09.24 15:45:19 | 100 | 2.082,3400 |
12.09.24 15:45:19 | 343 | 2.085,0000 |
12.09.24 15:45:19 | 100 | 2.082,2600 |
12.09.24 15:45:05 | 100 | 2.080,5000 |
12.09.24 15:45:05 | 100 | 2.082,0000 |
12.09.24 15:45:05 | 110 | 2.082,0000 |
12.09.24 15:45:05 | 192 | 2.082,0000 |
12.09.24 15:45:05 | 100 | 2.082,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:05 | 100 | 2.082,0000 |
12.09.24 15:45:05 | 100 | 2.080,0000 |
12.09.24 15:45:05 | 100 | 2.081,9900 |
12.09.24 15:45:05 | 100 | 2.081,3750 |
12.09.24 15:44:50 | 200 | 2.077,8831 |
12.09.24 15:44:36 | 100 | 2.080,0800 |
12.09.24 15:44:02 | 100 | 2.077,4800 |
12.09.24 15:43:48 | 100 | 2.078,4700 |
12.09.24 15:43:40 | 200 | 2.082,4200 |
12.09.24 15:43:16 | 400 | 2.084,9851 |
12.09.24 15:42:09 | 100 | 2.080,4700 |
12.09.24 15:42:09 | 100 | 2.081,8400 |
12.09.24 15:42:09 | 100 | 2.082,5100 |
12.09.24 15:41:53 | 175 | 2.082,3200 |
12.09.24 15:41:41 | 100 | 2.082,5910 |