MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:33 | 100 | 2.087,0000 |
12.09.24 15:41:31 | 100 | 2.086,8800 |
12.09.24 15:41:24 | 100 | 2.087,3800 |
12.09.24 15:41:22 | 100 | 2.089,4400 |
12.09.24 15:41:01 | 250 | 2.088,2600 |
12.09.24 15:40:40 | 180 | 2.085,6150 |
12.09.24 15:40:40 | 200 | 2.085,6150 |
12.09.24 15:40:40 | 100 | 2.085,6150 |
12.09.24 15:40:32 | 100 | 2.085,7500 |
12.09.24 15:40:28 | 100 | 2.085,7100 |
12.09.24 15:40:25 | 100 | 2.086,0450 |
12.09.24 15:40:09 | 100 | 2.084,0600 |
12.09.24 15:40:03 | 200 | 2.082,8900 |
12.09.24 15:39:54 | 100 | 2.077,2300 |
12.09.24 15:39:50 | 100 | 2.082,3679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:50 | 133 | 2.081,0000 |
12.09.24 15:39:50 | 100 | 2.081,4400 |
12.09.24 15:39:50 | 100 | 2.081,4400 |
12.09.24 15:39:43 | 100 | 2.082,8800 |
12.09.24 15:39:18 | 200 | 2.082,8903 |
12.09.24 15:39:11 | 100 | 2.083,6000 |
12.09.24 15:39:01 | 100 | 2.082,8900 |
12.09.24 15:39:01 | 100 | 2.082,6700 |
12.09.24 15:39:01 | 100 | 2.082,6600 |
12.09.24 15:38:46 | 100 | 2.082,3686 |
12.09.24 15:38:38 | 100 | 2.082,8800 |
12.09.24 15:38:38 | 100 | 2.082,8900 |
12.09.24 15:38:38 | 100 | 2.082,8900 |
12.09.24 15:38:38 | 100 | 2.082,8900 |
12.09.24 15:38:38 | 100 | 2.082,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:37 | 200 | 2.082,8850 |
12.09.24 15:38:28 | 106 | 2.085,0000 |
12.09.24 15:38:27 | 200 | 2.084,9999 |
12.09.24 15:38:25 | 200 | 2.084,0000 |
12.09.24 15:38:25 | 200 | 2.083,7500 |
12.09.24 15:38:25 | 100 | 2.080,1700 |
12.09.24 15:38:12 | 120 | 2.079,0099 |
12.09.24 15:38:10 | 200 | 2.078,5000 |
12.09.24 15:38:09 | 149 | 2.058,0000 |
12.09.24 15:38:09 | 146 | 2.075,1500 |
12.09.24 15:38:09 | 100 | 2.075,2200 |
12.09.24 15:37:47 | 200 | 2.074,0200 |
12.09.24 15:37:47 | 100 | 2.073,7900 |
12.09.24 15:37:47 | 100 | 2.072,9800 |
12.09.24 15:37:47 | 100 | 2.073,9800 |